Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0688 0.0688 0.0610 0.0672 108,700 -0.00(-4.00%)
Jun 29, 2020 0.0600 0.0700 0.0551 0.0700 32,304 +0.01(+9.20%)
Jun 26, 2020 0.0651 0.0651 0.0641 0.0641 37,500 +0.01(+12.46%)
Jun 25, 2020 0.0650 0.0650 0.0550 0.0570 23,400 +0.00(+0.18%)
Jun 24, 2020 0.0569 0.0569 0.0569 0.0569 600 -0.00(-5.95%)
Jun 23, 2020 0.0696 0.0700 0.0605 0.0605 48,522 -0.01(-8.05%)
Jun 22, 2020 0.0925 0.0980 0.0580 0.0658 30,423 -0.00(-6.00%)
Jun 19, 2020 0.0666 0.0700 0.0665 0.0700 15,000 +0.01(+16.67%)
Jun 18, 2020 0.0639 0.0639 0.0525 0.0600 4,025 -0.01(-8.54%)
Jun 17, 2020 0.0549 0.0656 0.0500 0.0656 38,000 -0.00(-3.39%)
Jun 16, 2020 0.0657 0.0679 0.0656 0.0679 13,600 -0.02(-23.71%)
Jun 15, 2020 0.0610 0.0890 0.0500 0.0890 68,067 +0.02(+35.67%)
Jun 12, 2020 0.0658 0.0658 0.0600 0.0656 41,200 -0.00(-0.15%)
Jun 11, 2020 0.0679 0.0679 0.0619 0.0657 52,600 -0.00(-6.14%)
Jun 10, 2020 0.0600 0.0700 0.0600 0.0700 80,382 +0.00(+5.42%)
Jun 09, 2020 0.0654 0.0689 0.0654 0.0664 4,600 -0.00(-0.45%)
Jun 08, 2020 0.0690 0.0729 0.0600 0.0667 14,487 +0.00(+0.60%)
Jun 05, 2020 0.0663 0.0672 0.0500 0.0663 95,000 -0.00(-4.88%)
Jun 04, 2020 0.0500 0.0720 0.0500 0.0697 41,150 +0.00(+5.45%)
Jun 03, 2020 0.0700 0.0700 0.0620 0.0661 91,366 -0.00(-5.03%)
Jun 02, 2020 0.0650 0.0723 0.0650 0.0696 40,700 -0.00(-3.33%)
May 29, 2020 0.0720 0.0720 0.0720 0 +0.01(+10.77%)
May 28, 2020 0.0668 0.0668 0.0650 0.0650 8,400 -0.01(-7.54%)
May 27, 2020 0.0709 0.0800 0.0550 0.0703 70,327 +0.00(+0.43%)
May 26, 2020 0.0738 0.0900 0.0628 0.0700 58,444 +0.01(+13.27%)
May 22, 2020 0.0600 0.0618 0.0558 0.0618 70,200 -0.00(-7.07%)
May 21, 2020 0.0673 0.0685 0.0550 0.0665 8,603 -0.01(-9.28%)
May 20, 2020 0.0700 0.0741 0.0616 0.0733 3,600 +0.00(+6.23%)
May 19, 2020 0.0699 0.0700 0.0673 0.0690 14,800 +0.01(+15.00%)
May 18, 2020 0.0659 0.0780 0.0600 0.0600 6,600 +0.00(+7.14%)
May 15, 2020 0.0575 0.0575 0.0550 0.0560 15,100 -0.01(-19.54%)
May 14, 2020 0.0660 0.0696 0.0660 0.0696 920 +0.01(+21.68%)
May 13, 2020 0.0680 0.0680 0.0572 0.0572 3,700 -0.01(-18.29%)
May 12, 2020 0.0650 0.0700 0.0550 0.0700 13,300 +0.01(+7.69%)
May 11, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+1.40%)
May 08, 2020 0.0676 0.0700 0.0641 0.0641 11,200 -0.01(-8.43%)
May 07, 2020 0.0645 0.0729 0.0587 0.0700 22,300 +0.01(+16.67%)
May 06, 2020 0.0603 0.0642 0.0600 0.0600 17,600 +0.00(+9.09%)
May 05, 2020 0.0631 0.0631 0.0550 0.0550 102,700 -0.01(-20.98%)
May 04, 2020 0.0650 0.0696 0.0650 0.0696 66,200 +0.00(+7.08%)
May 01, 2020 0.0700 0.0700 0.0554 0.0650 36,600 -0.01(-7.14%)
Apr 30, 2020 0.0900 0.0900 0.0700 0.0700 8,892 -0.00(-5.41%)
Apr 29, 2020 0.0615 0.0740 0.0600 0.0740 34,200 +0.01(+20.92%)
Apr 28, 2020 0.0731 0.0800 0.0550 0.0612 23,369 -0.02(-24.82%)
Apr 27, 2020 0.0550 0.0900 0.0550 0.0814 116,256 +0.02(+36.81%)
Apr 24, 2020 0.0595 0.0595 0.0595 0.0595 5,800 -0.00(-4.65%)
Apr 23, 2020 0.0624 0.0624 0.0624 0.0624 10,000 +0.00(+3.31%)
Apr 22, 2020 0.0501 0.0604 0.0501 0.0604 10,110 +0.00(+2.37%)
Apr 21, 2020 0.0690 0.0690 0.0431 0.0590 67,200 -0.01(-9.23%)
Apr 20, 2020 0.0850 0.0850 0.0650 0.0650 45,571 -0.01(-9.34%)
Apr 17, 2020 0.0560 0.0727 0.0560 0.0717 63,700 +0.02(+30.13%)
Apr 16, 2020 0.0500 0.0551 0.0500 0.0551 27,000 +0.00(+0.92%)
Apr 15, 2020 0.0537 0.0900 0.0436 0.0546 34,400 +0.00(+1.11%)
Apr 14, 2020 0.0494 0.0540 0.0430 0.0540 44,900 +0.00(+9.31%)
Apr 13, 2020 0.0515 0.0515 0.0430 0.0494 97,600 -0.00(-0.20%)
Apr 09, 2020 0.0350 0.0495 0.0350 0.0495 5,400 +0.01(+29.92%)
Apr 08, 2020 0.0442 0.0458 0.0381 0.0381 2,600 -0.01(-23.80%)
Apr 07, 2020 0.0450 0.0500 0.0351 0.0500 52,300 +0.01(+38.89%)
Apr 06, 2020 0.0419 0.0500 0.0350 0.0360 61,180 +0.00(+2.86%)
Apr 03, 2020 0.0393 0.0393 0.0350 0.0350 5,000 -0.00(-10.71%)
Apr 02, 2020 0.0426 0.0601 0.0350 0.0392 78,697 -0.01(-21.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.