Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0161 0.0167 0.0145 0.0159 43,752,504 -0.00(-3.05%)
Jun 29, 2021 0.0161 0.0170 0.0158 0.0164 20,150,660 +0.00(+0.61%)
Jun 28, 2021 0.0169 0.0169 0.0156 0.0163 29,499,962 +0.00(+2.52%)
Jun 25, 2021 0.0171 0.0171 0.0155 0.0159 48,408,316 -0.00(-4.22%)
Jun 24, 2021 0.0173 0.0177 0.0161 0.0166 40,853,776 -0.00(-6.21%)
Jun 23, 2021 0.0185 0.0185 0.0171 0.0177 28,897,728 -0.00(-2.75%)
Jun 22, 2021 0.0198 0.0200 0.0180 0.0182 32,491,992 -0.00(-7.14%)
Jun 21, 2021 0.0204 0.0204 0.0179 0.0196 43,386,320 +0.00(+3.16%)
Jun 18, 2021 0.0200 0.0200 0.0180 0.0190 18,731,924 -0.00(-1.04%)
Jun 17, 2021 0.0201 0.0205 0.0178 0.0192 27,402,996 +0.00(+2.13%)
Jun 16, 2021 0.0184 0.0208 0.0182 0.0188 32,925,706 +0.00(+2.73%)
Jun 15, 2021 0.0190 0.0202 0.0169 0.0183 38,938,892 -0.00(-3.68%)
Jun 14, 2021 0.0220 0.0220 0.0175 0.0190 42,057,532 -0.00(-7.77%)
Jun 11, 2021 0.0220 0.0220 0.0200 0.0206 42,310,192 -0.00(-10.43%)
Jun 10, 2021 0.0232 0.0245 0.0220 0.0230 47,937,664 -0.00(-6.12%)
Jun 09, 2021 0.0205 0.0257 0.0204 0.0245 114,933,960 +0.00(+20.69%)
Jun 08, 2021 0.0190 0.0209 0.0183 0.0203 80,794,144 +0.00(+7.41%)
Jun 07, 2021 0.0157 0.0189 0.0149 0.0189 88,406,184 +0.00(+22.73%)
Jun 04, 2021 0.0147 0.0158 0.0145 0.0154 29,883,288 +0.00(+2.67%)
Jun 03, 2021 0.0150 0.0159 0.0143 0.0150 46,715,144 -0.00(-1.96%)
Jun 02, 2021 0.0153 0.0162 0.0141 0.0153 44,949,680 +0.00(+4.08%)
Jun 01, 2021 0.0151 0.0154 0.0140 0.0147 36,087,348 -0.00(-3.29%)
May 28, 2021 0.0170 0.0170 0.0146 0.0152 48,093,272 -0.00(-3.80%)
May 27, 2021 0.0160 0.0175 0.0150 0.0158 105,238,552 +0.00(+5.33%)
May 26, 2021 0.0147 0.0153 0.0137 0.0150 60,462,720 -0.00(-2.60%)
May 25, 2021 0.0155 0.0157 0.0145 0.0154 55,406,656 -0.00(-1.28%)
May 24, 2021 0.0157 0.0161 0.0153 0.0156 32,427,684 -0.00(-3.70%)
May 21, 2021 0.0170 0.0170 0.0157 0.0162 32,078,792 -0.00(-3.57%)
May 20, 2021 0.0178 0.0178 0.0160 0.0168 22,831,232 -0.00(-1.18%)
May 19, 2021 0.0167 0.0178 0.0167 0.0170 28,430,210 +0.00(+1.80%)
May 18, 2021 0.0156 0.0175 0.0151 0.0167 44,175,964 +0.00(+9.87%)
May 17, 2021 0.0180 0.0180 0.0151 0.0152 71,292,352 -0.00(-13.14%)
May 14, 2021 0.0161 0.0177 0.0151 0.0175 110,507,752 -0.00(-1.13%)
May 13, 2021 0.0189 0.0190 0.0159 0.0177 125,384,688 -0.00(-10.15%)
May 12, 2021 0.0200 0.0220 0.0190 0.0197 63,921,632 -0.00(-7.08%)
May 11, 2021 0.0215 0.0251 0.0200 0.0212 94,403,144 -0.00(-4.07%)
May 10, 2021 0.0248 0.0254 0.0210 0.0221 61,571,384 -0.00(-11.60%)
May 07, 2021 0.0240 0.0259 0.0240 0.0250 29,279,416 +0.00(+1.63%)
May 06, 2021 0.0244 0.0264 0.0236 0.0246 36,125,508 +0.00(+0.82%)
May 05, 2021 0.0230 0.0265 0.0225 0.0244 55,203,288 +0.00(+0.83%)
May 04, 2021 0.0290 0.0290 0.0237 0.0242 59,675,752 -0.00(-5.10%)
May 03, 2021 0.0290 0.0290 0.0251 0.0255 78,005,008 -0.00(-13.56%)
Apr 30, 2021 0.0300 0.0306 0.0285 0.0295 46,184,504 -0.00(-1.01%)
Apr 29, 2021 0.0315 0.0315 0.0287 0.0298 34,131,460 -0.00(-0.67%)
Apr 28, 2021 0.0301 0.0312 0.0290 0.0300 40,930,652 -0.00(-1.32%)
Apr 27, 2021 0.0320 0.0320 0.0300 0.0304 44,345,568 -0.00(-3.80%)
Apr 26, 2021 0.0320 0.0365 0.0290 0.0316 106,114,848 +0.00(+0.00%)
Apr 23, 2021 0.0346 0.0369 0.0310 0.0316 63,655,800 -0.00(-3.95%)
Apr 22, 2021 0.0310 0.0376 0.0295 0.0329 108,848,800 +0.00(+11.90%)
Apr 21, 2021 0.0260 0.0299 0.0236 0.0294 77,573,048 +0.00(+9.29%)
Apr 20, 2021 0.0291 0.0301 0.0250 0.0269 73,071,728 -0.00(-10.33%)
Apr 19, 2021 0.0336 0.0337 0.0292 0.0300 78,461,840 -0.00(-9.09%)
Apr 16, 2021 0.0320 0.0333 0.0290 0.0330 87,859,904 +0.00(+5.77%)
Apr 15, 2021 0.0290 0.0337 0.0287 0.0312 125,382,440 +0.00(+8.71%)
Apr 14, 2021 0.0390 0.0390 0.0284 0.0287 223,641,552 -0.00(-13.03%)
Apr 13, 2021 0.0440 0.0448 0.0320 0.0330 363,946,464 -0.01(-30.38%)
Apr 12, 2021 0.0586 0.0595 0.0450 0.0474 324,246,560 -0.00(-1.25%)
Apr 09, 2021 0.0515 0.0599 0.0430 0.0480 577,801,088 -0.00(-5.51%)
Apr 08, 2021 0.0444 0.0509 0.0407 0.0508 315,150,656 +0.01(+27.32%)
Apr 07, 2021 0.0299 0.0400 0.0290 0.0399 372,494,656 +0.01(+38.54%)
Apr 06, 2021 0.0295 0.0310 0.0276 0.0288 146,040,304 +0.00(+3.97%)
Apr 05, 2021 0.0240 0.0308 0.0227 0.0277 215,003,200 +0.01(+25.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.