Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.020 -0.030 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.360 5.470 5.290 5.320 125,629 -0.08(-1.48%)
Jun 29, 2021 5.330 5.500 5.290 5.400 228,826 +0.04(+0.75%)
Jun 28, 2021 5.510 5.540 5.350 5.360 198,945 -0.18(-3.25%)
Jun 25, 2021 5.520 5.630 5.450 5.540 262,111 -0.04(-0.72%)
Jun 24, 2021 5.650 5.720 5.570 5.580 171,597 -0.03(-0.53%)
Jun 23, 2021 5.410 5.630 5.410 5.610 298,475 +0.21(+3.89%)
Jun 22, 2021 5.480 5.480 5.350 5.400 380,794 -0.10(-1.82%)
Jun 21, 2021 5.590 5.590 5.450 5.500 184,776 -0.02(-0.36%)
Jun 18, 2021 5.760 5.760 5.510 5.520 449,928 -0.31(-5.32%)
Jun 17, 2021 6.030 6.060 5.760 5.830 269,252 -0.23(-3.80%)
Jun 16, 2021 6.010 6.180 6.010 6.060 127,527 +0.04(+0.66%)
Jun 15, 2021 6.120 6.160 6.000 6.020 163,171 -0.09(-1.47%)
Jun 14, 2021 6.080 6.130 5.960 6.110 241,350 -0.01(-0.16%)
Jun 11, 2021 6.410 6.410 6.090 6.120 222,331 -0.35(-5.41%)
Jun 10, 2021 6.460 6.500 6.350 6.470 357,890 -0.05(-0.77%)
Jun 09, 2021 6.260 6.545 6.220 6.520 509,194 +0.29(+4.65%)
Jun 08, 2021 6.260 6.290 6.145 6.230 611,177 +0.02(+0.32%)
Jun 07, 2021 5.800 6.255 5.800 6.210 869,874 +0.43(+7.44%)
Jun 04, 2021 5.580 5.800 5.530 5.780 598,642 +0.22(+3.96%)
Jun 03, 2021 5.660 5.690 5.500 5.560 534,290 -0.17(-2.97%)
Jun 02, 2021 5.700 5.820 5.610 5.730 655,097 +0.06(+1.06%)
Jun 01, 2021 5.770 5.871 5.650 5.670 551,532 -0.07(-1.22%)
May 28, 2021 5.580 5.830 5.539 5.740 516,404 +0.16(+2.87%)
May 27, 2021 5.150 6.090 5.100 5.580 10,627,554 +0.45(+8.77%)
May 26, 2021 4.990 5.240 4.890 5.130 1,075,596 +0.19(+3.85%)
May 25, 2021 4.930 5.030 4.810 4.940 810,732 -0.01(-0.20%)
May 24, 2021 5.200 5.210 4.935 4.950 1,372,547 -0.22(-4.26%)
May 21, 2021 5.260 5.330 5.130 5.170 428,866 -0.08(-1.52%)
May 20, 2021 5.340 5.370 5.220 5.250 420,409 -0.10(-1.87%)
May 19, 2021 5.320 5.380 5.195 5.350 350,884 -0.06(-1.11%)
May 18, 2021 5.230 5.445 5.090 5.410 499,017 +0.29(+5.66%)
May 17, 2021 5.110 5.170 4.950 5.120 504,792 -0.03(-0.58%)
May 14, 2021 4.950 5.240 4.950 5.150 438,080 +0.22(+4.46%)
May 13, 2021 4.880 5.075 4.720 4.930 671,342 +0.08(+1.65%)
May 12, 2021 4.720 5.045 4.670 4.850 1,000,301 +0.12(+2.54%)
May 11, 2021 4.610 4.820 4.610 4.730 486,002 +0.08(+1.72%)
May 10, 2021 4.690 4.690 4.550 4.650 379,581 -0.03(-0.64%)
May 07, 2021 4.500 4.730 4.500 4.680 369,643 +0.17(+3.77%)
May 06, 2021 4.560 4.580 4.480 4.510 328,518 -0.05(-1.10%)
May 05, 2021 4.500 4.580 4.440 4.560 293,603 +0.06(+1.33%)
May 04, 2021 4.680 4.720 4.490 4.500 347,461 -0.18(-3.85%)
May 03, 2021 4.660 4.740 4.630 4.680 277,025 +0.05(+1.08%)
Apr 30, 2021 4.600 4.670 4.600 4.630 316,500 +0.02(+0.43%)
Apr 29, 2021 4.740 4.770 4.580 4.610 266,762 -0.11(-2.33%)
Apr 28, 2021 4.450 4.730 4.450 4.720 505,138 +0.32(+7.27%)
Apr 27, 2021 4.410 4.590 4.390 4.400 707,316 +0.00(+0.00%)
Apr 26, 2021 4.520 4.610 4.400 4.400 449,683 -0.06(-1.35%)
Apr 23, 2021 4.640 4.650 4.450 4.460 326,100 -0.17(-3.67%)
Apr 22, 2021 4.700 4.730 4.547 4.630 353,802 -0.04(-0.86%)
Apr 21, 2021 4.660 4.700 4.520 4.670 257,762 +0.05(+1.08%)
Apr 20, 2021 4.860 4.880 4.610 4.620 356,076 -0.24(-4.94%)
Apr 19, 2021 4.900 5.000 4.850 4.860 183,280 -0.05(-1.02%)
Apr 16, 2021 4.910 5.000 4.870 4.910 332,800 -0.07(-1.41%)
Apr 15, 2021 5.100 5.100 4.930 4.980 254,318 -0.08(-1.58%)
Apr 14, 2021 5.070 5.120 4.960 5.060 409,103 +0.08(+1.61%)
Apr 13, 2021 5.070 5.110 4.950 4.980 328,025 -0.12(-2.35%)
Apr 12, 2021 5.260 5.340 5.070 5.100 438,830 -0.15(-2.86%)
Apr 09, 2021 5.550 5.620 5.250 5.250 572,400 -0.34(-6.08%)
Apr 08, 2021 5.630 5.700 5.510 5.590 239,903 -0.09(-1.58%)
Apr 07, 2021 5.750 5.780 5.640 5.680 192,481 -0.07(-1.22%)
Apr 06, 2021 5.530 5.800 5.460 5.750 317,194 +0.22(+3.98%)
Apr 05, 2021 5.640 5.650 5.500 5.530 178,981 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.