Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioxytran Inc (OP: BIXT )

0.1200 -0.0150 (-11.11%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3100 0.3200 0.2700 0.3200 51,445 -0.01(-3.03%)
Jun 29, 2022 0.4100 0.4100 0.3100 0.3300 94,700 -0.09(-21.43%)
Jun 28, 2022 0.4200 0.4300 0.4200 0.4200 10,190 +0.01(+2.44%)
Jun 27, 2022 0.4100 0.4100 0.4100 0.4100 5,016 +0.00(+0.00%)
Jun 24, 2022 0.4500 0.4500 0.4100 0.4100 10,283 +0.00(+0.00%)
Jun 23, 2022 0.4505 0.4505 0.4100 0.4100 33,050 -0.02(-4.87%)
Jun 22, 2022 0.4999 0.5000 0.4300 0.4310 15,149 -0.05(-10.21%)
Jun 21, 2022 0.4106 0.5000 0.4106 0.4800 43,765 +0.07(+16.90%)
Jun 17, 2022 0.4100 0.4900 0.4100 0.4106 18,411 -0.09(-17.86%)
Jun 16, 2022 0.5000 0.5800 0.3500 0.4999 96,605 +0.01(+2.02%)
Jun 15, 2022 0.4100 0.5500 0.4000 0.4900 145,541 +0.13(+36.11%)
Jun 14, 2022 0.3750 0.4400 0.2500 0.3600 92,950 +0.21(+140.00%)
Jun 13, 2022 0.1500 0.1500 0.1500 0.1500 5,000 -0.04(-21.05%)
Jun 09, 2022 0.1900 0 -0.01(-5.00%)
May 31, 2022 0.2000 0 -0.06(-23.08%)
May 27, 2022 0.2600 0.2600 0.2600 0.2600 2,142 -0.10(-27.78%)
May 26, 2022 0.3600 0.3600 0.3600 0.3600 12,500 +0.07(+24.10%)
May 20, 2022 0.2901 0 -0.04(-13.40%)
May 12, 2022 0.3350 0 -0.09(-22.09%)
May 11, 2022 0.4000 0.4300 0.4000 0.4300 3,000 +0.08(+21.13%)
May 09, 2022 0.3550 0 -0.07(-15.48%)
May 04, 2022 0.4200 0 +0.00(+0.00%)
May 03, 2022 0.4200 0.4200 0.4200 0.4200 500 +0.01(+2.44%)
May 02, 2022 0.4100 0.4100 0.4100 0.4100 150 +0.01(+2.50%)
Apr 29, 2022 0.3800 0.4400 0.3800 0.4000 13,563 +0.04(+11.42%)
Apr 28, 2022 0.3950 0.3950 0.3590 0.3590 1,250 +0.01(+2.57%)
Apr 27, 2022 0.3750 0.3750 0.3500 0.3500 5,505 +0.04(+12.90%)
Apr 25, 2022 0.3100 0 -0.07(-17.33%)
Apr 21, 2022 0.3750 0 +0.00(+0.00%)
Apr 20, 2022 0.3750 0.3750 0.3000 0.3750 7,500 +0.12(+50.00%)
Apr 13, 2022 0.2500 0 +0.03(+13.64%)
Apr 12, 2022 0.1900 0.2200 0.1900 0.2200 400 +0.04(+22.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.