Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6300 0.6638 0.6050 0.6104 250,885 -0.04(-5.54%)
Jun 29, 2022 0.6600 0.6900 0.6050 0.6462 408,749 -0.01(-1.85%)
Jun 28, 2022 0.6868 0.7112 0.6425 0.6584 271,456 -0.02(-2.53%)
Jun 27, 2022 0.7480 0.7480 0.6670 0.6755 257,573 -0.05(-7.42%)
Jun 24, 2022 0.6800 0.8300 0.6800 0.7296 2,328,757 +0.03(+4.21%)
Jun 23, 2022 0.7500 0.7500 0.6530 0.7001 310,730 -0.01(-1.23%)
Jun 22, 2022 0.6500 0.7170 0.6400 0.7088 252,365 +0.02(+2.93%)
Jun 21, 2022 0.6600 0.7351 0.6000 0.6886 856,285 +0.05(+8.59%)
Jun 17, 2022 0.6700 0.7899 0.6121 0.6341 2,498,798 +0.01(+2.13%)
Jun 16, 2022 0.7000 0.7174 0.6000 0.6209 582,890 -0.11(-14.96%)
Jun 15, 2022 0.7006 0.7950 0.6996 0.7301 641,591 +0.03(+4.21%)
Jun 14, 2022 0.8600 0.8600 0.6993 0.7006 696,228 -0.12(-14.86%)
Jun 13, 2022 1.030 1.030 0.8200 0.8229 484,688 -0.23(-21.63%)
Jun 10, 2022 1.220 1.250 1.000 1.050 323,583 -0.19(-15.32%)
Jun 09, 2022 1.180 1.340 1.090 1.240 294,226 +0.07(+5.98%)
Jun 08, 2022 1.080 1.180 1.080 1.170 165,846 +0.09(+8.33%)
Jun 07, 2022 1.060 1.150 1.000 1.080 327,490 +0.09(+8.99%)
Jun 06, 2022 1.060 1.060 0.9730 0.9909 439,094 -0.06(-5.63%)
Jun 03, 2022 1.080 1.090 1.050 1.050 121,998 -0.02(-1.87%)
Jun 02, 2022 1.070 1.140 1.050 1.070 65,548 -0.02(-1.83%)
Jun 01, 2022 1.180 1.190 1.040 1.090 120,148 -0.05(-4.39%)
May 31, 2022 1.120 1.170 1.080 1.140 91,776 +0.05(+4.59%)
May 27, 2022 1.070 1.112 1.050 1.090 105,670 +0.04(+3.81%)
May 26, 2022 1.000 1.080 1.000 1.050 302,628 +0.05(+4.48%)
May 25, 2022 1.000 1.040 1.000 1.005 90,571 -0.01(-0.50%)
May 24, 2022 1.090 1.130 1.000 1.010 145,667 -0.12(-10.62%)
May 23, 2022 1.270 1.290 1.120 1.130 111,275 -0.03(-2.59%)
May 20, 2022 1.320 1.360 1.100 1.160 145,016 +0.00(+0.00%)
May 19, 2022 1.090 1.250 1.090 1.160 189,222 +0.07(+6.42%)
May 18, 2022 1.070 1.270 1.050 1.090 426,225 +0.02(+1.87%)
May 17, 2022 1.160 1.200 1.050 1.070 305,360 +0.00(+0.00%)
May 16, 2022 1.210 1.210 1.020 1.070 174,153 -0.02(-1.83%)
May 13, 2022 1.220 1.220 1.060 1.090 203,985 +0.03(+2.83%)
May 12, 2022 1.090 1.140 0.9519 1.060 210,796 +0.05(+4.95%)
May 11, 2022 1.320 1.323 0.9940 1.010 227,585 -0.31(-23.48%)
May 10, 2022 1.220 1.360 1.200 1.320 253,829 +0.12(+10.00%)
May 09, 2022 1.330 1.345 1.190 1.200 153,286 -0.14(-10.45%)
May 06, 2022 1.440 1.460 1.320 1.340 103,787 -0.07(-4.96%)
May 05, 2022 1.550 1.618 1.400 1.410 114,758 -0.17(-10.76%)
May 04, 2022 1.600 1.610 1.460 1.580 95,623 +0.00(+0.00%)
May 03, 2022 1.610 1.620 1.510 1.580 87,278 -0.03(-1.86%)
May 02, 2022 1.550 1.620 1.400 1.610 235,816 +0.05(+3.21%)
Apr 29, 2022 1.600 1.750 1.540 1.560 117,511 -0.06(-3.70%)
Apr 28, 2022 1.460 1.700 1.400 1.620 320,977 +0.15(+10.20%)
Apr 27, 2022 1.510 1.520 1.440 1.470 81,999 -0.01(-0.68%)
Apr 26, 2022 1.610 1.610 1.460 1.480 130,131 -0.15(-9.20%)
Apr 25, 2022 1.460 1.660 1.460 1.630 177,817 +0.13(+8.67%)
Apr 22, 2022 1.490 1.535 1.460 1.500 100,457 +0.01(+1.01%)
Apr 21, 2022 1.690 1.700 1.480 1.485 162,287 -0.17(-10.54%)
Apr 20, 2022 1.770 1.770 1.540 1.660 246,367 -0.04(-2.35%)
Apr 19, 2022 1.570 1.730 1.570 1.700 248,460 +0.11(+6.92%)
Apr 18, 2022 1.700 1.700 1.560 1.590 139,339 -0.07(-4.22%)
Apr 14, 2022 1.900 1.900 1.634 1.660 166,517 -0.19(-10.27%)
Apr 13, 2022 1.800 1.950 1.700 1.850 258,832 +0.00(+0.00%)
Apr 12, 2022 2.050 2.050 1.830 1.850 106,279 -0.13(-6.57%)
Apr 11, 2022 2.000 2.065 1.880 1.980 150,094 -0.07(-3.41%)
Apr 08, 2022 2.160 2.170 2.040 2.050 84,826 -0.12(-5.53%)
Apr 07, 2022 2.230 2.280 2.120 2.170 118,696 -0.05(-2.25%)
Apr 06, 2022 2.240 2.278 2.160 2.220 81,903 -0.06(-2.63%)
Apr 05, 2022 2.510 2.550 2.260 2.280 101,693 -0.25(-9.88%)
Apr 04, 2022 2.350 2.590 2.350 2.530 94,390 +0.19(+8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.