Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (TSU: INCR-U )

1.530 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 5.820 0 -0.25(-4.12%)
Jun 28, 2022 5.940 6.070 5.940 6.070 2,846 +0.07(+1.17%)
Jun 22, 2022 6.000 0 +0.22(+3.81%)
Jun 17, 2022 5.780 0 -0.43(-6.92%)
Jun 16, 2022 5.850 6.230 5.850 6.210 1,100 +0.35(+5.97%)
Jun 15, 2022 5.860 5.860 5.860 5.860 100 -0.07(-1.18%)
Jun 10, 2022 5.930 0 -0.17(-2.79%)
Jun 08, 2022 6.100 0 -0.25(-3.94%)
Jun 07, 2022 6.370 6.370 6.350 6.350 250 -0.18(-2.76%)
Jun 01, 2022 6.530 0 +0.13(+2.03%)
May 31, 2022 6.610 6.610 6.400 6.400 200 -0.39(-5.74%)
May 27, 2022 6.790 0 -0.16(-2.30%)
May 26, 2022 6.930 6.950 6.930 6.950 200 +0.02(+0.29%)
May 25, 2022 6.930 6.930 6.930 6.930 100 -0.33(-4.55%)
May 20, 2022 7.260 0 +0.06(+0.83%)
May 18, 2022 7.200 0 +0.04(+0.56%)
May 17, 2022 7.010 7.220 7.010 7.160 1,301 +0.02(+0.28%)
May 16, 2022 7.210 7.210 7.060 7.140 500 -0.36(-4.80%)
May 13, 2022 6.500 7.500 6.500 7.500 27,900 +1.15(+18.11%)
May 12, 2022 5.850 6.350 5.850 6.350 15,300 +0.60(+10.43%)
May 11, 2022 5.750 5.750 5.750 5.750 3,300 +0.06(+1.05%)
May 10, 2022 5.690 5.690 5.690 5.690 200 +0.00(+0.00%)
May 09, 2022 5.640 5.760 5.600 5.690 1,042 -0.06(-1.04%)
May 06, 2022 5.750 5.750 5.750 5.750 200 -0.20(-3.36%)
May 05, 2022 5.780 5.950 5.700 5.950 1,800 +0.18(+3.12%)
May 04, 2022 5.770 5.780 5.770 5.770 800 -0.03(-0.52%)
Apr 29, 2022 5.800 0 -0.18(-3.01%)
Apr 28, 2022 6.010 6.010 5.950 5.980 6,805 +0.12(+2.05%)
Apr 26, 2022 5.860 0 +0.11(+1.91%)
Apr 25, 2022 5.750 5.760 5.730 5.750 1,200 -0.19(-3.20%)
Apr 22, 2022 5.980 5.980 5.900 5.940 1,550 -0.17(-2.78%)
Apr 20, 2022 6.110 0 -0.33(-5.12%)
Apr 19, 2022 6.190 6.440 6.190 6.440 600 +0.27(+4.38%)
Apr 18, 2022 6.160 6.170 6.020 6.170 2,650 -0.01(-0.16%)
Apr 14, 2022 6.180 0 -0.21(-3.29%)
Apr 13, 2022 6.350 6.390 6.330 6.390 900 +0.14(+2.24%)
Apr 12, 2022 6.250 6.250 6.250 6.250 100 -0.13(-2.04%)
Apr 11, 2022 6.450 6.450 6.380 6.380 400 -0.67(-9.50%)
Apr 05, 2022 7.050 0 -0.07(-0.98%)
Apr 04, 2022 7.100 7.150 7.100 7.120 1,100 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.