Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pop Culture Group Company Cl A (NQ: CPOP )

1.600 -0.070 (-4.19%)
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5080 0.5080 0.4675 0.5000 143,934 +0.01(+2.04%)
Jun 29, 2023 0.4782 0.5099 0.4613 0.4900 115,097 +0.00(+0.41%)
Jun 28, 2023 0.4880 0.5000 0.4599 0.4880 19,027 +0.01(+1.14%)
Jun 27, 2023 0.4800 0.4825 0.4700 0.4825 4,831 -0.01(-1.53%)
Jun 26, 2023 0.4875 0.4921 0.4462 0.4900 59,783 +0.02(+4.30%)
Jun 23, 2023 0.4501 0.4900 0.4400 0.4698 34,028 -0.02(-4.12%)
Jun 22, 2023 0.4500 0.4900 0.4500 0.4900 17,407 +0.00(+0.00%)
Jun 21, 2023 0.5100 0.5100 0.4443 0.4900 63,022 -0.02(-3.01%)
Jun 20, 2023 0.5000 0.5374 0.4335 0.5052 265,743 +0.01(+1.10%)
Jun 16, 2023 0.4945 0.5050 0.4750 0.4997 56,019 -0.01(-1.92%)
Jun 15, 2023 0.4910 0.5188 0.4739 0.5095 62,423 -0.18(-26.40%)
May 08, 2023 0.7000 0.7455 0.6300 0.6923 68,017 -0.08(-10.62%)
May 05, 2023 0.7174 0.7746 0.6608 0.7746 75,392 +0.03(+4.42%)
May 04, 2023 0.6499 0.7499 0.6401 0.7418 88,072 +0.05(+7.51%)
May 03, 2023 0.6712 0.7035 0.6260 0.6900 161,180 -0.02(-2.20%)
May 02, 2023 0.7370 0.7700 0.6510 0.7055 541,861 +0.06(+8.54%)
May 01, 2023 0.7600 1.090 0.5000 0.6500 2,353,286 -0.07(-9.72%)
Apr 28, 2023 0.8003 0.8003 0.7200 0.7200 60,376 -0.06(-7.69%)
Apr 27, 2023 0.7700 0.8290 0.7509 0.7800 50,041 -0.01(-1.22%)
Apr 26, 2023 0.8100 0.8848 0.7800 0.7896 37,921 -0.06(-7.11%)
Apr 25, 2023 0.8800 0.8800 0.7733 0.8500 142,552 -0.01(-1.16%)
Apr 24, 2023 0.7600 0.8778 0.7450 0.8600 33,443 +0.10(+13.16%)
Apr 21, 2023 0.7300 0.7799 0.7300 0.7600 10,571 -0.02(-2.04%)
Apr 20, 2023 0.7401 0.7849 0.7401 0.7758 4,416 -0.00(-0.33%)
Apr 19, 2023 0.7700 0.7800 0.7300 0.7784 4,749 -0.01(-0.84%)
Apr 18, 2023 0.7700 0.7850 0.7205 0.7850 2,109 +0.00(+0.00%)
Apr 17, 2023 0.7513 0.8000 0.7460 0.7850 6,069 -0.00(-0.37%)
Apr 14, 2023 0.7600 0.8000 0.7600 0.7879 7,061 +0.05(+6.94%)
Apr 13, 2023 0.7300 0.7899 0.7308 0.7368 12,338 -0.03(-3.84%)
Apr 12, 2023 0.7300 0.8000 0.7070 0.7662 12,165 +0.02(+2.79%)
Apr 11, 2023 0.7700 0.7999 0.7000 0.7454 46,708 -0.03(-3.86%)
Apr 10, 2023 0.7500 0.8000 0.7500 0.7753 3,874 +0.01(+1.91%)
Apr 06, 2023 0.7500 0.8300 0.7500 0.7608 16,224 -0.03(-4.30%)
Apr 05, 2023 0.8302 0.8400 0.7600 0.7950 7,037 -0.02(-3.05%)
Apr 04, 2023 0.8100 0.8200 0.8101 0.8200 1,980 +0.01(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.