Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0600 0 +0.00(+0.00%)
Jun 29, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 28, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 27, 2023 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Jun 26, 2023 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Jun 23, 2023 0.0600 0.0650 0.0600 0.0650 529,500 +0.01(+8.33%)
Jun 22, 2023 0.0650 0.0650 0.0600 0.0600 6,898 +0.00(+0.00%)
Jun 21, 2023 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jun 20, 2023 0.0600 0.0600 0.0550 0.0600 158,041 +0.00(+0.00%)
Jun 19, 2023 0.0650 0.0650 0.0600 0.0600 290,000 -0.01(-14.29%)
Jun 16, 2023 0.0750 0.0750 0.0650 0.0700 170,000 -0.00(-6.67%)
Jun 14, 2023 0.0750 0 +0.00(+0.00%)
May 08, 2023 0.0750 0.0750 0.0750 0.0750 72,500 +0.00(+0.00%)
May 05, 2023 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+7.14%)
May 04, 2023 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
May 03, 2023 0.0600 0.0700 0.0600 0.0700 229,000 +0.01(+7.69%)
May 02, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
May 01, 2023 0.0800 0.0800 0.0600 0.0650 439,170 -0.01(-18.75%)
Apr 28, 2023 0.0850 0.0850 0.0750 0.0800 187,000 -0.01(-5.88%)
Apr 27, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Apr 26, 2023 0.0900 0.0900 0.0750 0.0850 52,000 +0.01(+6.25%)
Apr 25, 2023 0.0850 0.0900 0.0750 0.0800 94,000 +0.00(+0.00%)
Apr 24, 2023 0.0900 0.0900 0.0800 0.0800 40,025 +0.00(+0.00%)
Apr 20, 2023 0.0800 0 -0.01(-11.11%)
Apr 19, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Apr 17, 2023 0.0800 200 -0.01(-11.11%)
Apr 13, 2023 0.0900 0 +0.00(+0.00%)
Apr 12, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 11, 2023 0.0900 0.0900 0.0900 0.0900 10,005 +0.01(+12.50%)
Apr 05, 2023 0.0800 175 -0.01(-5.88%)
Apr 04, 2023 0.0900 0.0900 0.0850 0.0850 18,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.