Indicators

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.937 -0.118 (-1.46%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.050	8.050	7.930	7.937	814	-0.12(-1.46%)
Apr 25, 2024	8.250	8.250	8.050	8.055	2,222	+0.12(+1.45%)
Apr 24, 2024	8.040	8.040	7.940	7.940	1,868	-0.00(-0.06%)
Apr 23, 2024	7.980	8.000	7.941	7.945	1,658	-0.18(-2.22%)
Apr 22, 2024	8.202	8.202	8.125	8.125	767	-0.19(-2.28%)
Apr 19, 2024	8.300	8.370	8.265	8.315	21,165	-0.00(-0.05%)
Apr 18, 2024	8.290	8.330	8.230	8.319	14,504	+0.06(+0.74%)
Apr 17, 2024	8.190	8.307	8.190	8.258	3,395	-0.01(-0.11%)
Apr 16, 2024	8.250	8.319	8.250	8.267	19,313	+0.16(+1.94%)
Apr 15, 2024	7.900	8.121	7.871	8.110	8,434	+0.04(+0.51%)
Apr 12, 2024	8.010	8.080	8.010	8.069	7,837	+0.27(+3.44%)
Apr 11, 2024	7.850	7.905	7.790	7.800	3,545	-0.13(-1.64%)
Apr 10, 2024	7.950	7.950	7.800	7.930	4,100	+0.29(+3.73%)
Apr 09, 2024	7.590	7.683	7.590	7.645	506	+0.01(+0.11%)
Apr 08, 2024	7.620	7.650	7.610	7.637	5,105	-0.07(-0.90%)
Apr 05, 2024	7.780	7.795	7.706	7.706	737	-0.03(-0.42%)
Apr 04, 2024	7.520	7.738	7.510	7.738	9,255	+0.11(+1.41%)
Apr 03, 2024	7.720	7.720	7.631	7.631	395	-0.09(-1.15%)
Apr 02, 2024	7.750	7.760	7.710	7.720	6,966	+0.11(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.