Indicators

Boot Barn Holdings Inc (NY: BOOT )

107.79 +0.51 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	107.48	108.96	107.10	107.79	444,208	+0.51(+0.48%)
Apr 25, 2024	106.19	108.21	104.72	107.28	444,920	-0.07(-0.07%)
Apr 24, 2024	106.00	108.06	105.02	107.35	473,754	+0.64(+0.60%)
Apr 23, 2024	104.17	109.51	104.17	106.71	1,054,618	+3.53(+3.42%)
Apr 22, 2024	100.20	104.19	99.76	103.18	864,373	+3.56(+3.57%)
Apr 19, 2024	99.21	101.05	98.71	99.62	533,569	+1.01(+1.02%)
Apr 18, 2024	101.20	101.68	97.56	98.61	730,812	-2.44(-2.41%)
Apr 17, 2024	101.62	102.31	98.72	101.05	545,361	-0.20(-0.20%)
Apr 16, 2024	98.30	102.40	97.65	101.25	873,491	+3.10(+3.16%)
Apr 15, 2024	99.38	100.53	97.55	98.15	934,847	-1.03(-1.04%)
Apr 12, 2024	100.93	101.50	98.69	99.18	658,904	-1.31(-1.30%)
Apr 11, 2024	99.22	100.58	98.06	100.49	756,227	+1.73(+1.75%)
Apr 10, 2024	98.92	99.68	97.53	98.76	996,368	-3.11(-3.05%)
Apr 09, 2024	102.72	103.60	100.51	101.87	727,737	+0.87(+0.86%)
Apr 08, 2024	101.54	102.17	99.73	101.00	855,446	+0.15(+0.15%)
Apr 05, 2024	97.99	100.92	97.83	100.85	718,696	+2.60(+2.65%)
Apr 04, 2024	99.91	104.39	97.43	98.25	975,682	+0.00(+0.00%)
Apr 03, 2024	97.22	98.63	96.31	98.25	757,719	+1.06(+1.09%)
Apr 02, 2024	98.09	98.65	95.28	97.19	859,598	-2.45(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.