Indicators

(NY: HAUS )

16.55 +0.08 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	16.55	16.55	16.55	16.55	11	+0.08(+0.48%)
Apr 25, 2024	16.44	16.47	16.43	16.47	487	-0.21(-1.28%)
Apr 24, 2024	16.73	16.73	16.69	16.69	544	+0.08(+0.47%)
Apr 23, 2024	16.65	16.67	16.61	16.61	454	+0.08(+0.47%)
Apr 22, 2024	16.37	16.53	16.37	16.53	203	+0.18(+1.08%)
Apr 19, 2024	16.35	16.35	16.35	16.35	302	+0.14(+0.87%)
Apr 18, 2024	16.14	16.21	16.14	16.21	1,245	+0.08(+0.47%)
Apr 17, 2024	16.17	16.19	16.14	16.14	286	+0.02(+0.09%)
Apr 16, 2024	16.12	16.12	16.12	16.12	152	-0.16(-1.00%)
Apr 15, 2024	16.20	16.28	16.20	16.28	270	-0.15(-0.92%)
Apr 12, 2024	16.55	16.55	16.43	16.43	1,092	-0.23(-1.37%)
Apr 11, 2024	16.62	16.66	16.62	16.66	137	+0.07(+0.41%)
Apr 10, 2024	16.58	16.59	16.56	16.59	1,566	-0.48(-2.80%)
Apr 09, 2024	17.01	17.07	17.01	17.07	304	+0.24(+1.40%)
Apr 08, 2024	16.83	16.84	16.83	16.84	199	+0.57(+3.49%)
Apr 05, 2024	16.17	16.27	16.17	16.27	524	+0.09(+0.53%)
Apr 04, 2024	16.33	16.39	16.17	16.18	812	-0.03(-0.16%)
Apr 03, 2024	16.15	16.21	16.15	16.21	5,152	+0.07(+0.40%)
Apr 02, 2024	16.14	16.17	16.12	16.14	923	-0.19(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.