Indicators

Northwest Natural Gas Company (NY: NWN )

38.32 -0.34 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	38.59	39.20	38.19	38.32	307,936	-0.34(-0.88%)
Apr 25, 2024	38.44	38.85	38.31	38.66	210,731	+0.08(+0.21%)
Apr 24, 2024	38.05	38.61	37.71	38.58	344,194	+0.27(+0.70%)
Apr 23, 2024	38.00	38.45	37.90	38.31	257,264	+0.31(+0.82%)
Apr 22, 2024	37.60	38.16	37.40	38.00	231,943	+0.32(+0.85%)
Apr 19, 2024	36.52	37.77	36.52	37.68	327,335	+1.09(+2.98%)
Apr 18, 2024	36.09	36.69	35.99	36.59	187,601	+0.70(+1.95%)
Apr 17, 2024	35.77	36.11	35.70	35.89	267,558	+0.38(+1.07%)
Apr 16, 2024	35.64	35.73	35.25	35.51	244,930	-0.22(-0.62%)
Apr 15, 2024	36.26	36.27	35.49	35.73	261,921	-0.40(-1.11%)
Apr 12, 2024	35.96	36.26	35.80	36.13	239,726	+0.06(+0.17%)
Apr 11, 2024	36.00	36.32	35.66	36.07	237,578	+0.36(+1.01%)
Apr 10, 2024	36.36	36.37	35.41	35.71	345,458	-0.99(-2.70%)
Apr 09, 2024	36.79	37.05	36.68	36.70	166,517	-0.08(-0.22%)
Apr 08, 2024	36.50	36.98	36.50	36.78	204,898	+0.37(+1.02%)
Apr 05, 2024	36.53	36.65	36.11	36.41	164,207	-0.34(-0.93%)
Apr 04, 2024	37.36	37.36	36.57	36.75	195,178	-0.23(-0.62%)
Apr 03, 2024	36.76	37.14	36.42	36.98	232,476	+0.17(+0.46%)
Apr 02, 2024	36.79	37.14	36.68	36.81	304,230	-0.31(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.