Indicators

Harmony Biosciences Holdings Inc (NQ: HRMY )

29.32 +0.39 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	29.00	30.14	29.00	29.32	376,165	+0.39(+1.35%)
Apr 25, 2024	28.88	28.98	28.14	28.93	313,048	-0.30(-1.03%)
Apr 24, 2024	28.68	29.54	28.68	29.23	374,235	+0.38(+1.32%)
Apr 23, 2024	29.52	30.00	28.69	28.85	425,156	-0.50(-1.70%)
Apr 22, 2024	29.31	29.68	28.80	29.35	298,843	-0.05(-0.17%)
Apr 19, 2024	28.75	29.54	28.75	29.40	385,764	+0.37(+1.27%)
Apr 18, 2024	29.05	29.69	28.90	29.03	408,528	-0.16(-0.55%)
Apr 17, 2024	30.07	30.07	29.12	29.19	364,005	-0.59(-1.98%)
Apr 16, 2024	29.54	30.66	29.36	29.78	314,129	+0.26(+0.88%)
Apr 15, 2024	29.66	30.55	29.30	29.52	346,804	+0.02(+0.07%)
Apr 12, 2024	31.40	31.40	29.03	29.50	415,639	-1.76(-5.63%)
Apr 11, 2024	30.01	31.30	29.50	31.26	418,675	+1.89(+6.44%)
Apr 10, 2024	29.99	30.37	28.95	29.37	361,527	-1.49(-4.83%)
Apr 09, 2024	29.94	31.28	29.68	30.86	392,475	+1.02(+3.42%)
Apr 08, 2024	30.60	30.90	28.63	29.84	985,274	-0.81(-2.64%)
Apr 05, 2024	31.29	31.33	30.42	30.65	330,741	-0.58(-1.86%)
Apr 04, 2024	31.93	32.27	31.15	31.23	340,005	-0.47(-1.48%)
Apr 03, 2024	32.71	33.66	31.67	31.70	378,746	-1.00(-3.06%)
Apr 02, 2024	32.50	32.99	32.13	32.70	285,360	-0.31(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.