Indicators

Consensus Cloud Solutions (NQ: CCSI )

12.27 -0.20 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	12.52	12.63	12.25	12.27	113,318	-0.20(-1.60%)
Apr 25, 2024	12.51	12.65	12.42	12.47	157,707	-0.12(-0.95%)
Apr 24, 2024	12.55	12.64	12.45	12.59	115,072	-0.03(-0.24%)
Apr 23, 2024	12.51	12.98	12.51	12.62	157,783	+0.07(+0.56%)
Apr 22, 2024	12.96	12.99	12.50	12.55	162,437	-0.33(-2.56%)
Apr 19, 2024	12.73	13.12	12.68	12.88	250,945	-0.03(-0.23%)
Apr 18, 2024	12.52	13.06	12.47	12.91	242,445	+0.40(+3.20%)
Apr 17, 2024	12.59	12.80	12.46	12.51	232,906	-0.03(-0.24%)
Apr 16, 2024	12.48	12.72	12.28	12.54	191,627	-0.07(-0.56%)
Apr 15, 2024	12.51	12.84	12.40	12.61	193,100	-0.08(-0.63%)
Apr 12, 2024	13.20	13.59	12.67	12.69	200,073	-0.67(-5.01%)
Apr 11, 2024	13.65	13.71	13.05	13.36	173,639	-0.23(-1.69%)
Apr 10, 2024	14.62	14.62	13.31	13.59	244,065	-1.53(-10.12%)
Apr 09, 2024	13.87	15.26	13.87	15.12	251,363	+1.22(+8.78%)
Apr 08, 2024	13.87	14.09	13.50	13.90	235,695	+0.24(+1.76%)
Apr 05, 2024	14.35	14.36	13.28	13.66	234,362	-0.89(-6.12%)
Apr 04, 2024	15.56	15.65	14.42	14.55	228,199	-0.76(-4.96%)
Apr 03, 2024	14.98	15.39	14.76	15.31	171,743	+0.23(+1.53%)
Apr 02, 2024	15.42	15.45	14.98	15.08	266,871	-0.54(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.