Indicators

O'Reilly Automotive (NQ: ORLY )

1,043.93 -10.20 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1046	1056	1041	1044	335,740	-10.20(-0.97%)
Apr 25, 2024	1020	1067	1006	1054	917,938	-38.57(-3.53%)
Apr 24, 2024	1086	1099	1079	1093	461,558	+0.35(+0.03%)
Apr 23, 2024	1101	1101	1086	1092	331,216	+0.89(+0.08%)
Apr 22, 2024	1100	1103	1081	1091	343,098	+0.52(+0.05%)
Apr 19, 2024	1103	1105	1081	1091	316,382	-10.12(-0.92%)
Apr 18, 2024	1105	1112	1095	1101	284,264	+6.26(+0.57%)
Apr 17, 2024	1103	1103	1091	1095	328,058	+5.29(+0.49%)
Apr 16, 2024	1073	1095	1073	1090	539,394	+20.24(+1.89%)
Apr 15, 2024	1094	1094	1069	1069	324,873	-7.22(-0.67%)
Apr 12, 2024	1077	1082	1072	1076	263,187	-6.51(-0.60%)
Apr 11, 2024	1095	1095	1077	1083	299,608	-10.10(-0.92%)
Apr 10, 2024	1091	1097	1087	1093	221,257	-2.64(-0.24%)
Apr 09, 2024	1114	1118	1089	1096	290,107	-11.50(-1.04%)
Apr 08, 2024	1118	1120	1106	1107	246,882	-10.32(-0.92%)
Apr 05, 2024	1103	1121	1103	1118	280,132	+17.93(+1.63%)
Apr 04, 2024	1134	1134	1099	1100	307,952	-33.32(-2.94%)
Apr 03, 2024	1140	1149	1132	1133	281,806	-7.26(-0.64%)
Apr 02, 2024	1135	1142	1131	1140	325,578	+9.93(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.