Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.9900 +0.0100 (+1.02%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.550 1.550 1.550 1.550 274 +0.00(+0.00%)
Jul 26, 2023 1.550 172 +0.04(+2.74%)
Jul 25, 2023 1.513 1.513 1.509 1.509 993 +0.01(+0.57%)
Jul 24, 2023 1.515 1.550 1.500 1.500 477 -0.10(-6.24%)
Jul 21, 2023 1.600 1.600 1.500 1.600 1,836 +0.05(+3.23%)
Jul 20, 2023 1.550 1.550 1.550 1.550 400 +0.00(+0.00%)
Jul 19, 2023 1.550 1.575 1.550 1.550 2,407 +0.05(+3.33%)
Jul 18, 2023 1.500 1.550 1.500 1.500 1,383 -0.01(-0.54%)
Jul 17, 2023 1.440 1.590 1.440 1.508 2,903 -0.06(-3.94%)
Jul 14, 2023 1.630 1.630 1.500 1.570 1,690 +0.05(+3.29%)
Jul 13, 2023 1.520 1.520 1.520 1.520 288 -0.03(-1.94%)
Jul 12, 2023 1.500 1.550 1.500 1.550 2,214 +0.05(+3.30%)
Jul 11, 2023 1.500 1.500 1.500 1.500 665 -0.05(-3.19%)
Jul 07, 2023 1.550 211 -0.07(-4.32%)
Jul 06, 2023 1.545 1.628 1.505 1.620 3,290 -0.02(-1.08%)
Jul 05, 2023 1.600 1.638 1.600 1.638 3,785 +0.17(+11.41%)
Jun 30, 2023 1.470 89 -0.12(-7.55%)
Jun 28, 2023 1.590 177 +0.04(+2.58%)
Jun 27, 2023 1.550 1.550 1.550 1.550 1,868 +0.00(+0.00%)
Jun 26, 2023 1.550 1.550 1.550 1.550 745 +0.05(+3.33%)
Jun 23, 2023 1.520 1.580 1.500 1.500 1,843 -0.10(-6.25%)
Jun 22, 2023 1.600 1.602 1.600 1.600 2,794 +0.08(+5.26%)
Jun 21, 2023 1.520 1.520 1.520 1.520 137 +0.00(+0.00%)
Jun 20, 2023 1.620 1.661 1.510 1.520 2,295 -0.14(-8.43%)
Jun 16, 2023 1.660 1.800 1.660 1.660 1,587 +0.01(+0.61%)
Jun 15, 2023 1.600 1.650 1.600 1.650 1,512 +0.13(+8.55%)
Jun 14, 2023 1.610 1.610 1.500 1.520 3,656 -0.10(-6.46%)
Jun 13, 2023 1.630 1.754 1.625 1.625 7,962 -0.02(-1.52%)
Jun 12, 2023 1.670 1.670 1.650 1.650 1,064 -0.04(-2.34%)
Jun 09, 2023 1.695 1.695 1.640 1.690 745 +0.01(+0.36%)
Jun 08, 2023 1.730 1.800 1.671 1.683 3,435 +0.05(+3.28%)
Jun 07, 2023 1.610 1.840 1.610 1.630 54,758 -0.02(-1.21%)
Jun 06, 2023 1.650 1.650 1.650 1.650 677 +0.01(+0.33%)
Jun 05, 2023 1.610 1.645 1.610 1.645 1,675 +0.02(+1.51%)
Jun 02, 2023 1.700 1.700 1.620 1.620 2,515 +0.00(+0.00%)
Jun 01, 2023 1.600 1.630 1.600 1.620 742 -0.03(-1.82%)
May 31, 2023 1.650 1.650 1.650 1.650 244 +0.04(+2.74%)
May 30, 2023 1.630 1.630 1.606 1.606 664 -0.09(-5.52%)
May 26, 2023 1.510 1.700 1.510 1.700 2,047 -0.00(-0.01%)
May 25, 2023 1.520 1.710 1.510 1.700 6,483 -0.06(-3.41%)
May 24, 2023 1.480 1.760 1.480 1.760 1,328 +0.12(+7.32%)
May 23, 2023 1.650 1.650 1.640 1.640 549 -0.11(-6.19%)
May 22, 2023 1.540 1.766 1.540 1.748 2,224 +0.22(+14.25%)
May 19, 2023 1.790 1.790 1.530 1.530 2,073 -0.18(-10.53%)
May 18, 2023 1.710 1.710 1.710 1.710 423 +0.00(+0.03%)
May 17, 2023 1.900 1.900 1.704 1.710 1,171 -0.25(-12.72%)
May 16, 2023 1.670 1.959 1.670 1.959 592 +0.29(+17.67%)
May 15, 2023 1.650 1.665 1.650 1.665 979 -0.07(-3.79%)
May 12, 2023 1.700 1.730 1.650 1.730 3,545 -0.09(-4.95%)
May 11, 2023 1.800 1.820 1.800 1.820 1,985 -0.00(-0.27%)
May 10, 2023 1.710 1.825 1.710 1.825 713 +0.05(+3.11%)
May 09, 2023 1.810 1.810 1.700 1.770 2,374 -0.02(-1.12%)
May 08, 2023 1.760 1.790 1.760 1.790 655 +0.11(+6.47%)
May 05, 2023 1.681 1.681 1.681 1.681 181 +0.03(+1.80%)
May 04, 2023 1.652 1.652 1.652 1.652 166 -0.10(-5.62%)
May 03, 2023 1.650 1.810 1.650 1.750 4,301 +0.07(+4.17%)
May 02, 2023 1.689 1.727 1.680 1.680 2,246 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.