Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

117.16 +1.14 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.354 8.391 8.251 8.273 325,194 -0.04(-0.49%)
Jul 29, 2004 7.989 8.445 7.971 8.314 780,084 +0.42(+5.34%)
Jul 28, 2004 7.835 7.946 7.808 7.893 558,837 +0.06(+0.76%)
Jul 27, 2004 7.896 7.910 7.833 7.833 277,511 -0.02(-0.30%)
Jul 26, 2004 7.943 7.967 7.844 7.857 421,512 -0.11(-1.38%)
Jul 23, 2004 7.794 8.025 7.792 7.967 239,683 +0.18(+2.32%)
Jul 22, 2004 7.913 7.926 7.782 7.786 646,573 -0.13(-1.61%)
Jul 21, 2004 7.943 8.072 7.913 7.913 356,346 -0.03(-0.38%)
Jul 20, 2004 7.888 7.943 7.817 7.943 253,352 +0.04(+0.48%)
Jul 19, 2004 7.844 7.964 7.828 7.905 220,610 +0.03(+0.38%)
Jul 16, 2004 7.865 7.949 7.770 7.876 281,644 -0.03(-0.36%)
Jul 15, 2004 7.802 7.904 7.739 7.904 713,646 +0.11(+1.37%)
Jul 14, 2004 7.874 7.874 7.737 7.797 399,896 -0.07(-0.86%)
Jul 13, 2004 7.880 7.899 7.816 7.865 345,220 -0.00(-0.02%)
Jul 12, 2004 7.849 7.896 7.692 7.866 437,724 +0.02(+0.22%)
Jul 09, 2004 7.882 7.909 7.833 7.849 261,299 -0.05(-0.62%)
Jul 08, 2004 7.893 7.943 7.692 7.898 515,923 -0.04(-0.53%)
Jul 07, 2004 7.838 7.976 7.828 7.940 412,293 +0.09(+1.10%)
Jul 06, 2004 7.904 7.912 7.778 7.854 295,948 -0.09(-1.13%)
Jul 02, 2004 7.943 7.982 7.901 7.943 286,412 -0.04(-0.49%)
Jul 01, 2004 7.896 7.986 7.861 7.982 320,425 +0.09(+1.18%)
Jun 30, 2004 7.888 7.981 7.836 7.890 733,991 +0.06(+0.80%)
Jun 29, 2004 7.937 7.945 7.778 7.827 451,393 -0.11(-1.39%)
Jun 28, 2004 7.660 7.951 7.589 7.937 987,026 +0.42(+5.65%)
Jun 25, 2004 7.349 7.589 7.339 7.512 2,672,440 +0.15(+2.01%)
Jun 24, 2004 7.419 7.492 7.361 7.364 716,189 -0.07(-0.95%)
Jun 23, 2004 7.314 7.487 7.237 7.435 656,427 +0.08(+1.11%)
Jun 22, 2004 7.355 7.493 7.254 7.353 601,116 -0.12(-1.60%)
Jun 21, 2004 7.408 7.544 7.366 7.473 514,016 +0.07(+0.93%)
Jun 18, 2004 7.476 7.622 7.402 7.404 340,770 -0.07(-0.95%)
Jun 17, 2004 7.550 7.550 7.424 7.474 311,525 -0.04(-0.48%)
Jun 16, 2004 7.613 7.613 7.467 7.511 271,154 -0.06(-0.83%)
Jun 15, 2004 7.613 7.692 7.534 7.574 358,571 -0.01(-0.19%)
Jun 14, 2004 7.794 7.849 7.454 7.588 708,242 -0.01(-0.08%)
Jun 10, 2004 7.692 7.731 7.581 7.594 345,856 -0.07(-0.92%)
Jun 09, 2004 7.665 7.759 7.646 7.665 266,067 +0.02(+0.31%)
Jun 08, 2004 7.668 7.687 7.526 7.641 294,041 +0.01(+0.16%)
Jun 07, 2004 7.597 7.753 7.597 7.629 286,730 +0.09(+1.25%)
Jun 04, 2004 7.496 7.641 7.490 7.534 166,252 +0.08(+1.03%)
Jun 03, 2004 7.591 7.614 7.456 7.457 166,888 -0.13(-1.76%)
Jun 02, 2004 7.578 7.636 7.536 7.591 233,325 +0.01(+0.17%)
Jun 01, 2004 7.518 7.600 7.443 7.578 360,161 +0.04(+0.58%)
May 28, 2004 7.506 7.611 7.506 7.534 277,829 -0.01(-0.15%)
May 27, 2004 7.707 7.707 7.544 7.545 371,922 -0.04(-0.54%)
May 26, 2004 7.501 7.586 7.424 7.586 334,412 +0.09(+1.15%)
May 25, 2004 7.415 7.518 7.385 7.500 320,743 +0.11(+1.45%)
May 24, 2004 7.518 7.526 7.331 7.393 288,001 -0.05(-0.63%)
May 21, 2004 7.430 7.489 7.353 7.440 159,259 +0.05(+0.66%)
May 20, 2004 7.275 7.413 7.259 7.391 358,889 +0.10(+1.38%)
May 19, 2004 7.393 7.498 7.243 7.290 451,393 -0.04(-0.54%)
May 18, 2004 7.144 7.331 7.094 7.330 281,326 +0.22(+3.14%)
May 17, 2004 7.300 7.300 7.078 7.106 272,425 -0.23(-3.17%)
May 14, 2004 7.221 7.355 7.127 7.339 461,247 +0.12(+1.63%)
May 13, 2004 7.097 7.221 7.051 7.221 308,664 +0.13(+1.77%)
May 12, 2004 7.084 7.190 6.894 7.095 297,538 +0.01(+0.16%)
May 11, 2004 6.819 7.161 6.819 7.084 413,247 +0.31(+4.57%)
May 10, 2004 7.095 7.143 6.763 6.775 508,930 -0.32(-4.50%)
May 07, 2004 7.311 7.534 7.094 7.094 462,519 -0.22(-2.97%)
May 06, 2004 7.283 7.360 7.216 7.311 261,935 +0.03(+0.39%)
May 05, 2004 7.305 7.355 7.279 7.283 450,757 -0.03(-0.41%)
May 04, 2004 7.323 7.415 7.121 7.312 335,366 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.