Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.080 2.230 1.970 2.120 18,762 +0.05(+2.42%)
Jul 28, 2011 2.100 2.209 2.070 2.070 10,593 -0.01(-0.48%)
Jul 27, 2011 2.070 2.091 2.040 2.080 22,088 -0.02(-0.95%)
Jul 26, 2011 2.020 2.100 2.020 2.100 1,133 +0.07(+3.45%)
Jul 25, 2011 2.110 2.130 2.020 2.030 13,079 -0.07(-3.33%)
Jul 22, 2011 2.140 2.200 2.020 2.100 13,324 -0.02(-0.94%)
Jul 21, 2011 2.090 2.140 2.090 2.120 5,168 +0.05(+2.42%)
Jul 20, 2011 2.120 2.190 2.070 2.070 1,932 -0.00(-0.05%)
Jul 19, 2011 2.060 2.100 2.060 2.071 1,878 +0.01(+0.54%)
Jul 18, 2011 2.120 2.120 2.060 2.060 11,887 -0.06(-2.83%)
Jul 15, 2011 2.120 2.120 2.120 2.120 300 +0.02(+0.95%)
Jul 14, 2011 2.140 2.210 2.100 2.100 5,758 -0.06(-2.78%)
Jul 13, 2011 2.220 2.220 2.100 2.160 6,650 -0.03(-1.37%)
Jul 12, 2011 2.180 2.222 2.150 2.190 1,926 -0.01(-0.45%)
Jul 11, 2011 2.180 2.220 2.100 2.200 14,253 +0.02(+0.92%)
Jul 08, 2011 2.110 2.180 2.110 2.180 2,576 +0.07(+3.32%)
Jul 07, 2011 2.110 2.160 2.100 2.110 27,546 +0.02(+0.96%)
Jul 06, 2011 2.260 2.260 2.070 2.090 15,655 -0.21(-9.13%)
Jul 05, 2011 2.340 2.340 2.300 2.300 978 -0.05(-2.13%)
Jul 01, 2011 2.240 2.350 2.240 2.350 20,650 +0.11(+4.91%)
Jun 30, 2011 2.200 2.250 2.190 2.240 10,278 +0.12(+5.66%)
Jun 29, 2011 2.040 2.140 2.040 2.120 43,664 +0.09(+4.43%)
Jun 28, 2011 2.140 2.140 2.010 2.030 30,886 -0.08(-3.79%)
Jun 27, 2011 2.140 2.200 2.060 2.110 6,811 -0.04(-1.86%)
Jun 24, 2011 2.060 2.150 2.060 2.150 53,470 +0.05(+2.38%)
Jun 23, 2011 2.080 2.150 2.030 2.100 75,354 -0.02(-0.94%)
Jun 22, 2011 2.050 2.120 2.040 2.120 7,571 +0.08(+3.92%)
Jun 21, 2011 2.100 2.100 2.010 2.040 74,148 -0.08(-3.77%)
Jun 20, 2011 2.180 2.240 2.120 2.120 6,395 -0.15(-6.61%)
Jun 17, 2011 2.140 2.330 2.060 2.270 42,227 +0.07(+3.18%)
Jun 16, 2011 2.090 2.200 2.090 2.200 1,931 +0.14(+6.80%)
Jun 15, 2011 2.160 2.210 2.060 2.060 20,049 -0.12(-5.50%)
Jun 14, 2011 2.210 2.250 2.130 2.180 13,300 -0.05(-2.24%)
Jun 13, 2011 2.280 2.280 2.110 2.230 37,800 -0.03(-1.33%)
Jun 10, 2011 2.260 2.300 2.200 2.260 4,414 -0.09(-3.83%)
Jun 09, 2011 2.280 2.390 2.280 2.350 17,646 +0.06(+2.62%)
Jun 08, 2011 2.260 2.310 2.250 2.290 13,210 +0.01(+0.44%)
Jun 07, 2011 2.350 2.360 2.245 2.280 84,363 -0.04(-1.73%)
Jun 06, 2011 2.450 2.450 2.300 2.320 18,600 -0.16(-6.45%)
Jun 03, 2011 2.390 2.480 2.350 2.480 40,376 -0.08(-3.13%)
May 24, 2011 2.550 2.560 2.520 2.560 9,400 -0.04(-1.54%)
May 23, 2011 2.600 2.640 2.560 2.600 4,948 +0.00(+0.00%)
May 20, 2011 2.700 2.700 2.600 2.600 5,406 -0.03(-1.14%)
May 19, 2011 2.650 2.650 2.600 2.630 16,900 -0.04(-1.50%)
May 18, 2011 2.640 2.749 2.570 2.670 28,835 +0.00(+0.00%)
May 17, 2011 2.590 2.720 2.590 2.670 11,644 +0.09(+3.49%)
May 16, 2011 2.670 2.700 2.580 2.580 10,323 -0.12(-4.44%)
May 13, 2011 2.660 2.740 2.550 2.700 21,440 -0.04(-1.46%)
May 12, 2011 2.550 2.740 2.550 2.740 13,870 +0.05(+1.71%)
May 11, 2011 2.720 2.720 2.630 2.694 1,900 +0.00(+0.15%)
May 10, 2011 2.580 2.740 2.580 2.690 7,899 +0.07(+2.87%)
May 09, 2011 2.560 2.620 2.560 2.615 62,000 +0.05(+1.75%)
May 06, 2011 2.610 2.670 2.545 2.570 117,779 -0.05(-1.91%)
May 05, 2011 2.550 2.620 2.522 2.620 22,737 +0.05(+1.95%)
May 04, 2011 2.690 2.700 2.220 2.570 106,201 -0.11(-4.11%)
May 03, 2011 2.640 2.740 2.640 2.680 28,182 +0.03(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.