Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.30 IQD -0.70 (-0.05%)
Streaming Realtime Price Updated: 7:19 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Jul 30, 2012 1165 1165 1165 1165 0 -0.50(-0.04%)
Jul 27, 2012 1166 1166 1166 0 +2.50(+0.21%)
Jul 26, 2012 1163 1163 1163 1163 0 -2.00(-0.17%)
Jul 25, 2012 1165 1165 1163 1165 0 +0.00(+0.00%)
Jul 24, 2012 1165 1165 1163 1165 0 -0.50(-0.04%)
Jul 23, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Jul 20, 2012 1166 1166 1166 0 +0.50(+0.04%)
Jul 19, 2012 1165 1165 1165 1165 0 +1.00(+0.09%)
Jul 18, 2012 1165 1165 1163 1164 0 -1.50(-0.13%)
Jul 17, 2012 1163 1166 1163 1166 0 +2.50(+0.21%)
Jul 16, 2012 1165 1165 1163 1163 0 -1.58(-0.14%)
Jul 13, 2012 1165 1165 1165 0 -0.05(-0.00%)
Jul 12, 2012 1166 1166 1165 1165 0 -0.03(-0.00%)
Jul 11, 2012 1165 1165 1165 1165 0 +0.16(+0.01%)
Jul 10, 2012 1163 1164 1163 1164 0 -1.00(-0.09%)
Jul 09, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Jul 06, 2012 1166 1166 1166 0 +2.50(+0.21%)
Jul 05, 2012 1166 1166 1163 1163 0 -1.25(-0.11%)
Jul 04, 2012 1163 1164 1163 1164 0 -0.03(-0.00%)
Jul 03, 2012 1166 1166 1163 1164 0 +1.28(+0.11%)
Jul 02, 2012 1166 1166 1163 1163 0 -2.50(-0.21%)
Jun 29, 2012 1162 1166 1162 1166 0 +1.75(+0.15%)
Jun 28, 2012 1166 1166 1162 1164 0 -1.78(-0.15%)
Jun 27, 2012 1166 1166 1166 1166 0 +0.03(+0.00%)
Jun 26, 2012 1166 1166 1166 1166 0 +1.75(+0.15%)
Jun 25, 2012 1166 1166 1162 1164 0 -1.54(-0.13%)
Jun 22, 2012 1165 1165 1165 0 -0.21(-0.02%)
Jun 21, 2012 1166 1166 1166 1166 0 +0.50(+0.04%)
Jun 20, 2012 1166 1166 1165 1165 0 -0.25(-0.02%)
Jun 19, 2012 1166 1166 1165 1165 0 -0.25(-0.02%)
Jun 18, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Jun 15, 2012 1161 1166 1161 1166 0 +4.50(+0.39%)
Jun 14, 2012 1161 1161 1161 1161 0 -4.50(-0.39%)
Jun 13, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Jun 12, 2012 1166 1166 1166 1166 0 +1.25(+0.11%)
Jun 11, 2012 1164 1164 1162 1164 0 -0.33(-0.03%)
Jun 08, 2012 1165 1165 1165 0 +1.58(+0.14%)
Jun 07, 2012 1164 1164 1163 1163 0 -2.50(-0.21%)
Jun 06, 2012 1166 1166 1166 1166 0 +2.50(+0.21%)
Jun 05, 2012 1163 1166 1163 1163 0 -2.50(-0.21%)
Jun 04, 2012 1166 1166 1166 1166 0 +1.19(+0.10%)
Jun 01, 2012 1164 1164 1164 0 -0.36(-0.03%)
May 31, 2012 1163 1165 1163 1165 0 +1.67(+0.14%)
May 30, 2012 1166 1166 1163 1163 0 -2.50(-0.21%)
May 29, 2012 1164 1166 1164 1166 0 +2.50(+0.21%)
May 28, 2012 1163 1163 1163 1163 0 -2.50(-0.21%)
May 25, 2012 1166 1166 1166 0 +0.00(+0.00%)
May 24, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
May 23, 2012 1166 1166 1163 1166 0 +0.00(+0.00%)
May 22, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
May 21, 2012 1166 1166 1166 1166 0 +0.97(+0.08%)
May 18, 2012 1165 1165 1165 0 +1.53(+0.13%)
May 17, 2012 1163 1163 1163 1163 0 -1.63(-0.14%)
May 16, 2012 1165 1165 1165 1165 0 +0.09(+0.01%)
May 15, 2012 1163 1165 1163 1165 0 +1.54(+0.13%)
May 14, 2012 1166 1166 1163 1163 0 -1.57(-0.13%)
May 11, 2012 1165 1165 1165 0 -0.93(-0.08%)
May 10, 2012 1166 1166 1166 1166 0 +1.40(+0.12%)
May 09, 2012 1164 1164 1164 1164 0 +0.45(+0.04%)
May 08, 2012 1164 1164 1164 1164 0 -2.35(-0.20%)
May 07, 2012 1166 1166 1162 1166 0 +0.50(+0.04%)
May 04, 2012 1166 1166 1166 0 +0.00(+0.00%)
May 03, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
May 02, 2012 1166 1166 1166 1166 0 +3.70(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.