Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.296 9.400 9.296 9.400 2,517 +0.48(+5.44%)
Jul 28, 2017 9.396 9.396 8.746 8.915 10,545 -0.06(-0.68%)
Jul 27, 2017 8.976 8.976 8.976 8.976 986 +0.01(+0.09%)
Jul 26, 2017 8.947 9.074 8.947 8.968 4,769 -0.08(-0.94%)
Jul 25, 2017 9.296 9.413 8.936 9.053 5,681 -0.44(-4.67%)
Jul 24, 2017 9.739 9.739 9.206 9.496 8,339 +0.49(+5.40%)
Jul 21, 2017 8.788 10.59 8.788 9.010 18,861 +0.33(+3.75%)
Jul 20, 2017 8.682 8.684 8.682 8.684 3,933 -0.10(-1.18%)
Jul 18, 2017 8.788 8.788 8.788 458 +0.10(+1.10%)
Jul 13, 2017 8.693 8.693 8.693 694 +0.12(+1.36%)
Jul 12, 2017 8.671 8.671 8.566 8.576 15,489 -0.07(-0.80%)
Jul 11, 2017 8.576 8.645 8.576 8.645 3,012 -0.04(-0.42%)
Jul 10, 2017 8.576 8.682 8.576 8.682 1,430 +0.13(+1.49%)
Jul 07, 2017 8.534 8.629 8.534 8.555 14,110 +0.07(+0.87%)
Jul 06, 2017 8.671 8.671 8.481 8.481 14,984 -0.21(-2.44%)
Jul 03, 2017 8.693 8.693 8.693 8.693 429 +0.00(+0.00%)
Jun 30, 2017 8.693 8.693 8.693 793 +0.17(+1.99%)
Jun 29, 2017 8.513 8.523 8.513 8.523 6,101 -0.04(-0.49%)
Jun 28, 2017 8.502 8.566 8.407 8.566 35,030 -0.20(-2.25%)
Jun 26, 2017 8.763 8.763 8.763 0 +0.08(+0.93%)
Jun 23, 2017 8.682 8.682 8.682 8.682 713 +0.27(+3.22%)
Jun 22, 2017 8.724 8.724 8.411 8.411 8,330 -0.38(-4.29%)
Jun 21, 2017 8.468 8.788 8.407 8.788 9,222 +0.12(+1.34%)
Jun 20, 2017 8.671 8.671 8.671 8.671 500 +0.18(+2.14%)
Jun 19, 2017 8.460 8.490 8.413 8.490 8,386 +0.11(+1.37%)
Jun 16, 2017 8.449 8.449 8.375 8.375 6,606 -0.05(-0.63%)
Jun 15, 2017 8.396 8.428 8.377 8.428 3,357 -0.04(-0.44%)
Jun 14, 2017 8.396 8.465 8.375 8.465 11,409 -0.01(-0.06%)
Jun 09, 2017 8.470 8.470 8.470 23 -0.07(-0.87%)
Jun 06, 2017 8.544 8.544 8.544 221 +0.00(+0.00%)
Jun 05, 2017 8.544 8.597 8.523 8.544 19,937 +0.01(+0.12%)
Jun 02, 2017 8.671 8.671 8.534 8.534 10,842 -0.06(-0.73%)
Jun 01, 2017 8.597 8.862 8.523 8.597 41,599 +0.11(+1.25%)
May 31, 2017 8.760 8.760 8.470 8.491 43,091 -0.30(-3.37%)
May 30, 2017 8.873 8.873 8.788 8.788 8,542 +0.11(+1.22%)
May 26, 2017 8.671 8.989 8.671 8.682 9,572 +0.21(+2.50%)
May 25, 2017 8.638 8.638 8.470 8.470 2,965 -0.01(-0.12%)
May 23, 2017 8.481 8.481 8.481 70 -0.01(-0.12%)
May 22, 2017 8.491 8.491 8.491 8.491 472 -0.08(-0.99%)
May 19, 2017 8.418 8.576 8.418 8.576 17,524 +0.19(+2.21%)
May 18, 2017 8.364 8.442 8.364 8.391 18,105 +0.03(+0.32%)
May 17, 2017 8.375 8.375 8.364 8.364 14,304 -0.05(-0.63%)
May 15, 2017 8.417 8.417 8.417 132 -0.06(-0.67%)
May 09, 2017 8.475 8.475 8.475 52 +0.14(+1.68%)
May 08, 2017 8.411 8.411 8.335 8.335 1,526 -0.01(-0.16%)
May 05, 2017 8.317 8.348 8.317 8.348 3,471 +0.04(+0.51%)
May 04, 2017 8.319 8.319 8.306 8.306 5,896 -0.06(-0.73%)
May 03, 2017 8.306 8.367 8.306 8.367 10,224 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.