Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.710 2.710 2.610 2.660 45,181 +0.08(+3.10%)
Jul 28, 2023 2.700 2.740 2.580 2.580 52,181 -0.09(-3.37%)
Jul 27, 2023 2.750 2.770 2.660 2.670 28,996 -0.08(-2.91%)
Jul 26, 2023 2.710 2.820 2.612 2.750 47,250 -0.01(-0.36%)
Jul 25, 2023 2.750 2.817 2.720 2.760 27,512 +0.00(+0.00%)
Jul 24, 2023 2.680 2.820 2.670 2.760 20,146 +0.09(+3.37%)
Jul 21, 2023 2.720 2.770 2.600 2.670 38,598 -0.10(-3.61%)
Jul 20, 2023 2.790 2.870 2.750 2.770 46,274 -0.04(-1.42%)
Jul 19, 2023 2.830 2.880 2.780 2.810 32,169 -0.03(-1.06%)
Jul 18, 2023 2.860 2.870 2.780 2.840 23,195 +0.02(+0.71%)
Jul 17, 2023 2.810 2.848 2.760 2.820 33,211 -0.04(-1.40%)
Jul 14, 2023 2.890 2.900 2.800 2.860 29,967 -0.04(-1.38%)
Jul 13, 2023 2.850 2.925 2.750 2.900 60,454 +0.07(+2.47%)
Jul 12, 2023 2.890 2.920 2.760 2.830 40,529 +0.01(+0.35%)
Jul 11, 2023 2.870 3.000 2.820 2.820 49,741 -0.10(-3.42%)
Jul 10, 2023 2.970 2.970 2.860 2.920 28,659 -0.01(-0.34%)
Jul 07, 2023 2.720 3.000 2.720 2.930 66,206 +0.22(+8.12%)
Jul 06, 2023 2.810 2.850 2.620 2.710 70,600 -0.19(-6.55%)
Jul 05, 2023 2.820 2.910 2.740 2.900 63,912 +0.14(+5.07%)
Jul 03, 2023 2.820 2.915 2.630 2.760 60,524 +0.01(+0.36%)
Jun 30, 2023 2.770 2.770 2.540 2.750 68,200 +0.27(+10.89%)
Jun 29, 2023 2.450 2.520 2.450 2.480 42,015 +0.05(+2.06%)
Jun 28, 2023 2.320 2.480 2.320 2.430 48,314 +0.11(+4.74%)
Jun 27, 2023 2.420 2.438 2.270 2.320 60,661 -0.09(-3.73%)
Jun 26, 2023 2.500 2.510 2.400 2.410 43,751 -0.04(-1.63%)
Jun 23, 2023 2.590 2.590 2.450 2.450 55,203 -0.13(-5.04%)
Jun 22, 2023 2.610 2.650 2.510 2.580 66,075 -0.02(-0.77%)
Jun 21, 2023 2.650 2.680 2.520 2.600 72,101 -0.06(-2.26%)
Jun 20, 2023 2.940 3.050 2.630 2.660 219,879 -0.22(-7.64%)
Jun 16, 2023 2.980 3.060 2.810 2.880 85,133 -0.08(-2.70%)
Jun 15, 2023 2.950 3.050 2.900 2.960 102,315 +0.01(+0.34%)
Jun 14, 2023 3.200 3.310 2.800 2.950 356,321 -0.39(-11.68%)
Jun 13, 2023 2.880 3.880 2.860 3.340 1,544,929 +0.53(+18.86%)
Jun 12, 2023 2.180 2.980 2.180 2.810 520,437 +0.58(+26.01%)
Jun 09, 2023 2.390 2.400 2.120 2.230 83,120 -0.17(-7.08%)
Jun 08, 2023 2.380 2.440 2.310 2.400 43,284 +0.10(+4.35%)
Jun 07, 2023 2.370 2.480 2.290 2.300 83,453 -0.06(-2.54%)
Jun 06, 2023 2.340 2.380 2.200 2.360 66,103 +0.16(+7.27%)
Jun 05, 2023 2.310 2.420 2.180 2.200 131,119 +0.01(+0.46%)
Jun 02, 2023 2.150 2.200 2.130 2.190 30,157 +0.09(+4.29%)
Jun 01, 2023 2.120 2.200 2.070 2.100 38,756 -0.02(-0.94%)
May 31, 2023 2.060 2.140 2.060 2.120 15,084 +0.04(+1.92%)
May 30, 2023 2.110 2.158 2.070 2.080 22,696 +0.04(+1.96%)
May 26, 2023 2.200 2.200 2.020 2.040 35,015 -0.05(-2.39%)
May 25, 2023 2.130 2.200 2.090 2.090 42,987 -0.04(-1.88%)
May 24, 2023 2.100 2.250 2.090 2.130 51,893 +0.04(+1.91%)
May 23, 2023 2.280 2.280 2.070 2.090 20,803 -0.15(-6.70%)
May 22, 2023 2.260 2.390 2.210 2.240 47,829 +0.03(+1.36%)
May 19, 2023 2.310 2.310 2.130 2.210 31,333 -0.08(-3.49%)
May 18, 2023 2.410 2.410 2.220 2.290 37,253 -0.08(-3.38%)
May 17, 2023 2.310 2.400 2.240 2.370 30,933 +0.07(+3.04%)
May 16, 2023 2.370 2.370 2.220 2.300 52,132 +0.11(+5.02%)
May 15, 2023 2.250 2.250 2.090 2.190 43,911 +0.10(+4.78%)
May 12, 2023 2.240 2.250 2.080 2.090 23,097 -0.10(-4.57%)
May 11, 2023 2.260 2.285 2.150 2.190 29,658 -0.06(-2.67%)
May 10, 2023 2.340 2.360 2.210 2.250 42,672 -0.03(-1.32%)
May 09, 2023 2.240 2.280 2.170 2.280 41,542 +0.13(+6.05%)
May 08, 2023 2.040 2.220 2.040 2.150 66,959 +0.10(+4.88%)
May 05, 2023 1.980 2.130 1.980 2.050 35,719 +0.08(+4.06%)
May 04, 2023 1.950 2.050 1.950 1.970 25,080 +0.00(+0.00%)
May 03, 2023 1.940 2.050 1.940 1.970 45,482 +0.09(+4.79%)
May 02, 2023 1.910 1.940 1.850 1.880 41,969 -0.07(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.