Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

4.860 -0.100 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.630 3.740 3.600 3.620 143,111 +0.03(+0.84%)
Jul 28, 2023 3.460 3.610 3.460 3.590 124,533 +0.14(+4.06%)
Jul 27, 2023 3.520 3.550 3.445 3.450 72,803 -0.06(-1.71%)
Jul 26, 2023 3.570 3.600 3.490 3.510 85,280 -0.06(-1.68%)
Jul 25, 2023 3.530 3.620 3.530 3.570 74,716 +0.02(+0.56%)
Jul 24, 2023 3.560 3.580 3.500 3.550 110,636 +0.01(+0.28%)
Jul 21, 2023 3.470 3.590 3.460 3.540 137,351 +0.08(+2.31%)
Jul 20, 2023 3.320 3.500 3.280 3.460 186,517 +0.12(+3.59%)
Jul 19, 2023 3.280 3.400 3.270 3.340 107,151 +0.03(+0.91%)
Jul 18, 2023 3.390 3.560 3.280 3.310 256,796 -0.12(-3.50%)
Jul 17, 2023 3.320 3.445 3.240 3.430 138,298 +0.10(+3.00%)
Jul 14, 2023 3.490 3.490 3.310 3.330 221,258 -0.15(-4.31%)
Jul 13, 2023 3.350 3.480 3.310 3.480 187,311 +0.12(+3.57%)
Jul 12, 2023 3.320 3.375 3.275 3.360 118,121 +0.06(+1.82%)
Jul 11, 2023 3.220 3.330 3.164 3.300 134,047 +0.10(+3.12%)
Jul 10, 2023 3.100 3.250 3.070 3.200 205,199 +0.09(+2.89%)
Jul 07, 2023 3.070 3.130 3.000 3.110 168,175 +0.04(+1.30%)
Jul 06, 2023 3.060 3.120 2.930 3.070 316,507 +0.01(+0.33%)
Jul 05, 2023 3.290 3.290 3.040 3.060 512,723 -0.21(-6.42%)
Jul 03, 2023 3.530 3.530 3.240 3.270 328,011 -0.26(-7.37%)
Jun 30, 2023 3.430 3.550 3.410 3.530 189,347 +0.13(+3.82%)
Jun 29, 2023 3.310 3.415 3.145 3.400 356,613 +0.12(+3.66%)
Jun 28, 2023 3.560 3.570 3.280 3.280 275,590 -0.29(-8.12%)
Jun 27, 2023 3.590 3.750 3.540 3.570 245,469 -0.01(-0.28%)
Jun 26, 2023 3.510 3.600 3.460 3.580 262,035 +0.03(+0.85%)
Jun 23, 2023 3.490 3.560 3.450 3.550 172,718 +0.05(+1.43%)
Jun 22, 2023 3.470 3.540 3.395 3.500 248,837 +0.02(+0.57%)
Jun 21, 2023 3.570 3.570 3.415 3.480 318,889 -0.07(-1.97%)
Jun 20, 2023 3.490 3.619 3.490 3.550 125,232 +0.03(+0.85%)
Jun 16, 2023 3.550 3.550 3.490 3.520 215,969 -0.03(-0.85%)
Jun 15, 2023 3.460 3.580 3.455 3.550 218,850 +0.03(+0.85%)
Jun 14, 2023 3.520 3.550 3.420 3.520 194,580 +0.01(+0.28%)
Jun 13, 2023 3.500 3.525 3.400 3.510 351,920 +0.05(+1.45%)
Jun 12, 2023 3.340 3.490 3.310 3.460 155,094 +0.08(+2.37%)
Jun 09, 2023 3.460 3.559 3.360 3.380 201,882 -0.13(-3.70%)
Jun 08, 2023 3.570 3.590 3.320 3.510 230,292 -0.06(-1.68%)
Jun 07, 2023 3.540 3.580 3.475 3.570 150,068 +0.03(+0.85%)
Jun 06, 2023 3.570 3.610 3.450 3.540 266,358 -0.03(-0.84%)
Jun 05, 2023 3.590 3.641 3.480 3.570 192,798 +0.02(+0.56%)
Jun 02, 2023 3.520 3.640 3.415 3.550 337,025 +0.11(+3.20%)
Jun 01, 2023 3.340 3.560 3.230 3.440 217,522 +0.09(+2.69%)
May 31, 2023 3.310 3.390 3.240 3.350 153,013 +0.08(+2.45%)
May 30, 2023 3.250 3.340 3.200 3.270 186,201 +0.08(+2.51%)
May 26, 2023 3.200 3.260 3.155 3.190 258,968 -0.01(-0.31%)
May 25, 2023 3.310 3.310 2.950 3.200 298,213 -0.08(-2.44%)
May 24, 2023 3.370 3.390 3.140 3.280 283,472 -0.07(-2.09%)
May 23, 2023 3.050 3.450 3.050 3.350 666,875 +0.30(+9.84%)
May 22, 2023 2.900 3.060 2.900 3.050 275,651 +0.16(+5.54%)
May 19, 2023 2.780 2.910 2.780 2.890 132,552 +0.13(+4.71%)
May 18, 2023 2.810 2.860 2.730 2.760 151,367 -0.08(-2.82%)
May 17, 2023 2.880 2.880 2.775 2.840 147,937 -0.02(-0.70%)
May 16, 2023 2.930 2.950 2.840 2.860 104,905 -0.08(-2.72%)
May 15, 2023 2.850 2.960 2.850 2.940 161,060 +0.12(+4.26%)
May 12, 2023 2.980 3.030 2.800 2.820 127,003 -0.15(-5.05%)
May 11, 2023 3.040 3.080 2.880 2.970 211,780 -0.11(-3.57%)
May 10, 2023 3.200 3.200 3.060 3.080 170,877 -0.06(-1.91%)
May 09, 2023 3.200 3.220 3.075 3.140 142,328 -0.06(-1.88%)
May 08, 2023 3.180 3.200 2.960 3.200 309,603 +0.05(+1.59%)
May 05, 2023 2.900 3.290 2.890 3.150 741,556 +0.54(+20.69%)
May 04, 2023 2.590 2.645 2.580 2.610 137,846 -0.02(-0.76%)
May 03, 2023 2.660 2.715 2.585 2.630 153,773 -0.02(-0.75%)
May 02, 2023 2.640 2.680 2.534 2.650 136,476 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.