Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (NQ: AMPG )

2.260 -0.120 (-5.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.250 2.360 2.220 2.250 35,667 -0.01(-0.44%)
Jul 28, 2023 2.200 2.270 2.150 2.260 17,666 +0.09(+4.15%)
Jul 27, 2023 2.210 2.310 2.130 2.170 37,258 -0.05(-2.25%)
Jul 26, 2023 2.230 2.250 2.190 2.220 21,209 -0.01(-0.45%)
Jul 25, 2023 2.270 2.310 2.230 2.230 16,925 -0.06(-2.62%)
Jul 24, 2023 2.250 2.340 2.230 2.290 16,026 +0.03(+1.33%)
Jul 21, 2023 2.350 2.350 2.260 2.260 15,877 -0.07(-3.00%)
Jul 20, 2023 2.350 2.370 2.300 2.330 26,978 +0.03(+1.30%)
Jul 19, 2023 2.390 2.440 2.290 2.300 33,966 -0.09(-3.77%)
Jul 18, 2023 2.370 2.440 2.340 2.390 13,248 -0.01(-0.38%)
Jul 17, 2023 2.370 2.405 2.328 2.399 4,845 +0.03(+1.22%)
Jul 14, 2023 2.420 2.470 2.360 2.370 25,938 -0.04(-1.66%)
Jul 13, 2023 2.280 2.430 2.280 2.410 29,159 +0.12(+5.24%)
Jul 12, 2023 2.270 2.330 2.260 2.290 50,177 -0.01(-0.43%)
Jul 11, 2023 2.250 2.326 2.250 2.300 21,903 +0.02(+0.88%)
Jul 10, 2023 2.270 2.330 2.260 2.280 14,134 +0.01(+0.44%)
Jul 07, 2023 2.280 2.370 2.250 2.270 41,468 -0.01(-0.44%)
Jul 06, 2023 2.300 2.320 2.280 2.280 23,083 -0.05(-2.15%)
Jul 05, 2023 2.320 2.360 2.300 2.330 10,875 -0.03(-1.27%)
Jul 03, 2023 2.290 2.680 2.290 2.360 6,238 +0.05(+2.16%)
Jun 30, 2023 2.310 2.340 2.270 2.310 63,280 +0.00(+0.00%)
Jun 29, 2023 2.370 2.450 2.290 2.310 34,232 -0.06(-2.53%)
Jun 28, 2023 2.450 2.450 2.360 2.370 34,386 -0.09(-3.66%)
Jun 27, 2023 2.410 2.510 2.360 2.460 23,695 +0.04(+1.86%)
Jun 26, 2023 2.510 2.510 2.415 2.415 38,408 -0.10(-4.17%)
Jun 23, 2023 2.440 2.575 2.370 2.520 77,251 +0.08(+3.28%)
Jun 22, 2023 2.490 2.496 2.370 2.440 46,562 -0.02(-0.81%)
Jun 21, 2023 2.672 2.672 2.440 2.460 28,018 -0.11(-4.28%)
Jun 20, 2023 2.590 2.720 2.540 2.570 61,918 -0.08(-3.02%)
Jun 16, 2023 2.650 2.669 2.500 2.650 123,422 +0.10(+3.92%)
Jun 15, 2023 2.430 2.680 2.430 2.550 175,823 +0.05(+2.00%)
Jun 14, 2023 2.470 2.620 2.433 2.500 50,635 +0.07(+2.88%)
Jun 13, 2023 2.400 2.490 2.330 2.430 23,665 -0.06(-2.41%)
Jun 12, 2023 2.550 2.610 2.354 2.490 31,790 -0.06(-2.35%)
Jun 09, 2023 2.670 2.670 2.550 2.550 14,696 -0.08(-3.04%)
Jun 08, 2023 2.620 2.759 2.460 2.630 95,592 +0.09(+3.54%)
Jun 07, 2023 2.530 2.590 2.486 2.540 47,088 +0.05(+2.01%)
Jun 06, 2023 2.370 2.590 2.370 2.490 76,840 +0.09(+3.75%)
Jun 05, 2023 2.490 2.490 2.350 2.400 32,461 -0.02(-0.83%)
Jun 02, 2023 2.390 2.450 2.353 2.420 27,393 +0.03(+1.26%)
Jun 01, 2023 2.380 2.400 2.300 2.390 74,185 +0.08(+3.46%)
May 31, 2023 2.350 2.400 2.280 2.310 29,980 -0.10(-4.15%)
May 30, 2023 2.410 2.525 2.400 2.410 33,525 +0.00(+0.00%)
May 26, 2023 2.280 2.420 2.280 2.410 68,511 +0.13(+5.70%)
May 25, 2023 2.370 2.450 2.240 2.280 75,856 -0.06(-2.56%)
May 24, 2023 2.350 2.440 2.290 2.340 66,110 -0.03(-1.27%)
May 23, 2023 2.500 2.550 2.370 2.370 57,170 -0.09(-3.66%)
May 22, 2023 2.510 2.701 2.458 2.460 148,592 -0.05(-1.99%)
May 19, 2023 2.610 2.840 2.500 2.510 85,454 -0.05(-1.95%)
May 18, 2023 2.510 2.630 2.460 2.560 123,743 +0.06(+2.40%)
May 17, 2023 2.430 2.553 2.430 2.500 104,251 +0.06(+2.46%)
May 16, 2023 2.630 2.750 2.410 2.440 250,729 -0.17(-6.51%)
May 15, 2023 2.860 2.910 2.580 2.610 201,886 -0.30(-10.31%)
May 12, 2023 2.930 2.939 2.810 2.910 67,547 -0.04(-1.36%)
May 11, 2023 3.060 3.060 2.950 2.950 43,134 -0.10(-3.28%)
May 10, 2023 3.160 3.210 3.050 3.050 25,948 -0.06(-1.93%)
May 09, 2023 3.040 3.130 3.040 3.110 18,752 +0.03(+0.97%)
May 08, 2023 3.270 3.270 3.040 3.080 34,786 -0.17(-5.23%)
May 05, 2023 3.105 3.280 3.070 3.250 58,146 +0.18(+5.86%)
May 04, 2023 3.090 3.143 3.050 3.070 22,553 -0.02(-0.65%)
May 03, 2023 3.140 3.300 3.090 3.090 12,220 -0.05(-1.59%)
May 02, 2023 3.240 3.320 3.100 3.140 56,961 -0.05(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.