Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

0.8933 +0.0833 (+10.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.7680 0.7999 0.7590 0.7900 211,629 +0.02(+3.00%)
Jul 28, 2023 0.7401 0.7730 0.7222 0.7670 363,577 +0.03(+4.35%)
Jul 27, 2023 0.7870 0.7870 0.7222 0.7350 603,817 -0.04(-4.56%)
Jul 26, 2023 0.7601 0.7782 0.7401 0.7701 872,887 +0.01(+1.60%)
Jul 25, 2023 0.8400 0.8500 0.7263 0.7580 4,144,886 -0.09(-10.19%)
Jul 24, 2023 0.8700 0.8800 0.8400 0.8440 322,146 -0.03(-2.99%)
Jul 21, 2023 0.8800 0.9000 0.8505 0.8700 359,264 -0.01(-1.14%)
Jul 20, 2023 0.8800 0.9000 0.8780 0.8800 110,078 -0.01(-0.79%)
Jul 19, 2023 0.8900 0.9000 0.8805 0.8870 235,149 -0.00(-0.34%)
Jul 18, 2023 0.8960 0.9000 0.8718 0.8900 189,009 +0.02(+1.77%)
Jul 17, 2023 0.8822 0.9098 0.8600 0.8745 458,181 -0.01(-0.87%)
Jul 14, 2023 0.9200 0.9300 0.8734 0.8822 403,348 -0.03(-3.20%)
Jul 13, 2023 0.8869 0.9300 0.8509 0.9114 686,278 +0.04(+4.69%)
Jul 12, 2023 0.8600 0.8880 0.8250 0.8706 658,129 +0.05(+6.17%)
Jul 11, 2023 0.8500 0.8580 0.8100 0.8200 791,856 -0.01(-0.82%)
Jul 10, 2023 0.8200 0.8698 0.8000 0.8268 606,387 +0.00(+0.39%)
Jul 07, 2023 0.8100 0.8280 0.7830 0.8236 566,083 +0.04(+5.21%)
Jul 06, 2023 0.8800 0.8800 0.7777 0.7828 1,264,171 -0.09(-10.03%)
Jul 05, 2023 0.8900 0.8999 0.8500 0.8701 553,264 +0.02(+2.05%)
Jul 03, 2023 0.8911 0.9061 0.8500 0.8526 247,454 -0.03(-3.11%)
Jun 30, 2023 0.8200 0.9099 0.8100 0.8800 607,577 +0.08(+10.44%)
Jun 29, 2023 0.8100 0.8296 0.7822 0.7968 511,985 -0.00(-0.26%)
Jun 28, 2023 0.7800 0.8075 0.7800 0.7989 230,130 +0.01(+1.38%)
Jun 27, 2023 0.7700 0.8045 0.7700 0.7880 474,367 +0.01(+1.42%)
Jun 26, 2023 0.8500 0.8700 0.7753 0.7770 1,117,047 -0.10(-11.36%)
Jun 23, 2023 0.8800 0.9099 0.8500 0.8766 786,458 -0.02(-2.61%)
Jun 22, 2023 0.9800 0.9817 0.8997 0.9001 971,365 -0.07(-7.54%)
Jun 21, 2023 0.9800 0.9999 0.9100 0.9735 891,234 -0.05(-4.56%)
Jun 20, 2023 1.000 1.050 0.9650 1.020 678,625 -0.02(-1.92%)
Jun 16, 2023 1.060 1.090 1.000 1.040 673,801 -0.03(-2.80%)
Jun 15, 2023 1.080 1.140 1.050 1.070 711,726 -0.48(-30.97%)
May 08, 2023 1.620 1.750 1.353 1.550 3,981,560 -0.12(-7.19%)
May 05, 2023 1.350 1.779 1.350 1.670 2,668,660 +0.31(+22.79%)
May 04, 2023 1.230 1.490 1.200 1.360 2,123,542 +0.16(+13.33%)
May 03, 2023 1.110 1.320 1.070 1.200 1,512,687 +0.10(+9.09%)
May 02, 2023 1.100 1.160 1.090 1.100 748,800 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.