Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

1.110 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.000 2.040 1.950 2.010 123,435 +0.02(+1.01%)
Jul 28, 2023 1.870 2.040 1.870 1.990 203,548 +0.09(+4.74%)
Jul 27, 2023 1.980 2.010 1.860 1.900 257,944 -0.10(-5.00%)
Jul 26, 2023 2.010 2.030 1.940 2.000 210,829 -0.05(-2.44%)
Jul 25, 2023 2.040 2.080 1.900 2.050 217,268 -0.01(-0.49%)
Jul 24, 2023 2.170 2.170 2.020 2.060 581,810 -0.11(-5.07%)
Jul 21, 2023 2.290 2.300 2.080 2.170 489,590 -0.06(-2.69%)
Jul 20, 2023 2.150 2.340 2.080 2.230 1,080,650 +0.06(+2.76%)
Jul 19, 2023 2.330 3.070 2.150 2.170 45,160,728 +0.10(+4.83%)
Jul 18, 2023 2.060 2.140 2.020 2.070 55,024 -0.01(-0.48%)
Jul 17, 2023 2.140 2.140 2.030 2.080 74,758 +0.00(+0.00%)
Jul 14, 2023 2.090 2.120 2.030 2.080 67,734 +0.01(+0.48%)
Jul 13, 2023 2.300 2.300 2.020 2.070 254,895 -0.16(-7.17%)
Jul 12, 2023 2.270 2.390 2.155 2.230 194,552 -0.06(-2.62%)
Jul 11, 2023 2.400 2.440 2.140 2.290 300,917 -0.09(-3.78%)
Jul 10, 2023 2.200 2.450 2.144 2.380 751,467 +0.23(+10.70%)
Jul 07, 2023 2.180 2.180 2.100 2.150 78,972 -0.02(-0.92%)
Jul 06, 2023 2.300 2.300 2.130 2.170 125,558 -0.13(-5.65%)
Jul 05, 2023 2.190 2.300 2.120 2.300 140,814 +0.11(+5.02%)
Jul 03, 2023 2.290 2.290 2.090 2.190 166,045 -0.11(-4.78%)
Jun 30, 2023 2.080 2.420 2.000 2.300 1,353,506 +0.21(+10.05%)
Jun 29, 2023 2.220 2.235 2.044 2.090 103,277 -0.13(-5.86%)
Jun 28, 2023 2.060 2.270 2.000 2.220 477,128 +0.16(+7.77%)
Jun 27, 2023 2.020 2.090 1.800 2.060 342,891 +0.01(+0.49%)
Jun 26, 2023 2.260 2.276 2.000 2.050 484,086 -0.19(-8.48%)
Jun 23, 2023 2.320 2.320 2.190 2.240 212,786 -0.09(-3.86%)
Jun 22, 2023 2.340 2.390 2.200 2.330 350,024 +0.04(+1.53%)
Jun 21, 2023 2.320 2.370 2.241 2.295 170,614 +0.02(+1.10%)
Jun 20, 2023 2.630 2.660 2.140 2.270 863,246 -0.33(-12.69%)
Jun 16, 2023 2.790 2.900 2.270 2.600 2,531,490 -3.21(-55.25%)
Jun 15, 2023 5.520 6.450 5.350 5.810 283,644 -9.03(-60.85%)
May 08, 2023 12.90 15.00 12.90 14.84 47,432 +1.79(+13.72%)
May 05, 2023 12.30 13.20 12.30 13.05 27,358 -0.45(-3.33%)
May 04, 2023 13.94 14.36 12.93 13.50 18,798 -1.06(-7.27%)
May 03, 2023 12.33 14.70 12.33 14.56 29,684 +1.06(+7.84%)
May 02, 2023 13.20 13.80 11.85 13.50 37,888 -0.12(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.