Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.420 -0.010 (-0.70%)
Streaming Delayed Price Updated: 12:30 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.300 3.330 2.960 3.310 477,980 -0.39(-10.54%)
Jul 28, 2023 3.620 3.710 3.570 3.700 145,058 +0.08(+2.21%)
Jul 27, 2023 3.920 3.920 3.550 3.620 378,222 -0.25(-6.46%)
Jul 26, 2023 3.800 3.930 3.790 3.870 146,289 +0.05(+1.31%)
Jul 25, 2023 4.010 4.050 3.780 3.820 148,128 -0.17(-4.26%)
Jul 24, 2023 3.730 3.990 3.690 3.990 173,160 +0.27(+7.26%)
Jul 21, 2023 3.790 3.860 3.650 3.720 142,772 -0.06(-1.59%)
Jul 20, 2023 3.670 3.810 3.640 3.780 207,403 +0.12(+3.28%)
Jul 19, 2023 3.640 3.780 3.640 3.660 82,283 -0.03(-0.81%)
Jul 18, 2023 3.700 3.830 3.620 3.690 181,922 -0.04(-1.07%)
Jul 17, 2023 3.930 3.930 3.620 3.730 220,983 -0.12(-3.12%)
Jul 14, 2023 4.120 4.120 3.720 3.850 277,432 -0.27(-6.55%)
Jul 13, 2023 4.050 4.250 3.970 4.120 187,365 +0.10(+2.49%)
Jul 12, 2023 4.310 4.310 3.990 4.020 231,430 -0.24(-5.63%)
Jul 11, 2023 4.280 4.450 4.180 4.260 197,883 -0.03(-0.70%)
Jul 10, 2023 4.050 4.400 4.050 4.290 341,374 +0.22(+5.41%)
Jul 07, 2023 4.150 4.370 3.940 4.070 337,210 -0.07(-1.69%)
Jul 06, 2023 4.110 4.300 3.730 4.140 374,030 +0.05(+1.22%)
Jul 05, 2023 3.990 4.450 3.950 4.090 605,260 +0.11(+2.76%)
Jul 04, 2023 3.990 3.990 3.820 3.980 220,419 +0.49(+14.04%)
Jun 30, 2023 3.490 0 +0.03(+0.87%)
Jun 29, 2023 3.290 3.690 3.240 3.460 283,218 +0.29(+9.15%)
Jun 28, 2023 3.190 3.280 2.960 3.170 194,611 -0.04(-1.25%)
Jun 27, 2023 3.590 3.600 3.160 3.210 231,087 -0.30(-8.55%)
Jun 26, 2023 3.650 3.940 3.460 3.510 352,918 -0.12(-3.31%)
Jun 23, 2023 3.450 4.490 3.330 3.630 1,246,195 +0.34(+10.33%)
Jun 22, 2023 2.860 3.730 2.860 3.290 899,625 +0.48(+17.08%)
Jun 21, 2023 2.540 2.840 2.510 2.810 141,614 +0.27(+10.63%)
Jun 20, 2023 2.590 2.610 2.500 2.540 58,303 -0.04(-1.55%)
Jun 19, 2023 2.580 2.630 2.510 2.580 37,438 +0.01(+0.39%)
Jun 16, 2023 2.660 2.660 2.460 2.570 83,946 +0.01(+0.39%)
Jun 15, 2023 2.500 2.730 2.500 2.560 177,811 +0.02(+0.79%)
Jun 14, 2023 2.740 2.850 2.500 2.540 373,229 -0.20(-7.30%)
Jun 13, 2023 2.490 2.740 2.390 2.740 335,042 +0.30(+12.30%)
Jun 12, 2023 2.160 2.620 2.130 2.440 209,879 +0.37(+17.87%)
Jun 09, 2023 2.140 2.140 2.030 2.070 108,895 -0.03(-1.43%)
Jun 08, 2023 2.120 2.160 2.040 2.100 93,830 +0.00(+0.00%)
Jun 07, 2023 2.100 2.180 2.090 2.100 61,774 -0.01(-0.47%)
Jun 06, 2023 2.150 2.210 2.100 2.110 87,734 -0.04(-1.86%)
Jun 05, 2023 2.210 2.320 2.110 2.150 120,667 -0.13(-5.70%)
Jun 02, 2023 2.240 2.300 2.210 2.280 103,672 +0.04(+1.79%)
Jun 01, 2023 2.270 2.310 2.200 2.240 74,506 +0.04(+1.82%)
May 31, 2023 2.320 2.340 2.200 2.200 113,410 -0.12(-5.17%)
May 30, 2023 2.590 2.590 2.270 2.320 117,896 -0.22(-8.66%)
May 29, 2023 2.480 2.800 2.460 2.540 141,193 +0.18(+7.63%)
May 26, 2023 2.850 2.850 2.360 2.360 295,831 -0.57(-19.45%)
May 25, 2023 2.910 3.000 2.740 2.930 110,831 +0.07(+2.45%)
May 24, 2023 2.410 2.900 2.410 2.860 275,465 +0.45(+18.67%)
May 23, 2023 2.410 2.530 2.380 2.410 154,094 +0.08(+3.43%)
May 19, 2023 2.330 0 +0.16(+7.37%)
May 18, 2023 2.150 2.190 2.130 2.170 27,510 +0.04(+1.88%)
May 17, 2023 2.200 2.200 2.080 2.130 25,311 -0.04(-1.84%)
May 16, 2023 2.170 2.240 2.150 2.170 18,480 -0.03(-1.36%)
May 15, 2023 2.180 2.310 2.160 2.200 38,404 +0.02(+0.92%)
May 12, 2023 2.230 2.230 2.120 2.180 25,480 -0.01(-0.46%)
May 11, 2023 2.200 2.290 2.090 2.190 89,165 +0.00(+0.00%)
May 10, 2023 2.190 2.220 2.120 2.190 34,059 +0.00(+0.00%)
May 09, 2023 2.230 2.290 2.170 2.190 27,900 -0.08(-3.52%)
May 08, 2023 2.170 2.290 2.160 2.270 33,517 +0.13(+6.07%)
May 05, 2023 1.970 2.170 1.970 2.140 70,981 +0.16(+8.08%)
May 04, 2023 2.220 2.220 1.900 1.980 155,280 -0.22(-10.00%)
May 03, 2023 2.380 2.420 2.110 2.200 94,717 -0.16(-6.78%)
May 02, 2023 2.200 2.400 2.180 2.360 154,327 +0.21(+9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.