Indicators

(NY: FTBD )

48.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	47.87	47.87	47.82	47.82	6,439	-0.23(-0.48%)
May 28, 2024	48.27	48.27	48.02	48.05	5,804	-0.27(-0.57%)
May 24, 2024	48.26	48.32	48.20	48.32	957	+0.09(+0.19%)
May 23, 2024	48.24	48.28	48.23	48.23	3,465	-0.15(-0.31%)
May 22, 2024	48.34	48.47	48.33	48.38	18,025	-0.07(-0.14%)
May 21, 2024	48.48	48.51	48.43	48.45	8,821	+0.07(+0.14%)
May 20, 2024	48.45	48.45	48.38	48.38	879	-0.00(-0.01%)
May 17, 2024	48.43	48.46	48.38	48.38	2,063	-0.16(-0.33%)
May 16, 2024	48.58	48.58	48.54	48.54	2,891	-0.04(-0.08%)
May 15, 2024	48.64	48.65	48.56	48.58	4,675	+0.38(+0.78%)
May 14, 2024	48.11	48.25	48.11	48.20	1,663	+0.08(+0.18%)
May 13, 2024	48.18	48.18	48.12	48.12	2,129	-0.00(-0.00%)
May 10, 2024	48.14	48.14	48.12	48.12	460	-0.07(-0.15%)
May 09, 2024	48.14	48.21	48.13	48.19	1,933	+0.12(+0.26%)
May 08, 2024	48.11	48.11	48.07	48.07	4,883	-0.11(-0.23%)
May 07, 2024	48.19	48.25	48.18	48.18	1,690	+0.05(+0.11%)
May 06, 2024	48.07	48.14	48.07	48.12	2,398	+0.04(+0.09%)
May 03, 2024	48.09	48.10	48.04	48.08	2,943	+0.31(+0.66%)
May 02, 2024	47.77	47.77	47.77	47.77	92	+0.23(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.