Indicators

Ventas Inc (NY: VTR )

49.04 +0.33 (+0.69%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	49.00	49.00	48.42	48.71	3,767,175	+0.00(+0.00%)
May 15, 2024	48.47	48.89	48.15	48.71	2,959,198	+0.75(+1.56%)
May 14, 2024	47.98	48.16	47.50	47.96	1,647,362	+0.35(+0.74%)
May 13, 2024	47.73	47.80	47.24	47.61	1,151,597	+0.05(+0.11%)
May 10, 2024	47.67	47.89	47.38	47.56	1,148,974	+0.01(+0.02%)
May 09, 2024	47.70	47.70	47.15	47.55	1,930,781	+0.11(+0.23%)
May 08, 2024	47.11	47.66	46.82	47.44	2,637,420	+0.31(+0.66%)
May 07, 2024	47.25	47.48	46.98	47.13	1,726,498	+0.08(+0.17%)
May 06, 2024	47.09	47.13	46.53	47.05	2,381,312	+0.26(+0.56%)
May 03, 2024	46.73	46.98	45.95	46.79	3,167,607	+0.57(+1.23%)
May 02, 2024	46.00	46.92	44.40	46.22	3,859,341	+2.41(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.