Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Douyu International Holdings Ltd ADR (NQ: DOYU )

10.59 +0.08 (+0.71%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 9.900 10.59 9.900 10.51 149,226 +0.60(+6.05%)
May 15, 2024 10.07 10.07 9.900 9.910 41,570 -0.09(-0.90%)
May 14, 2024 9.900 10.04 9.900 10.00 74,168 +0.18(+1.83%)
May 13, 2024 9.510 10.19 9.500 9.820 166,978 +0.38(+4.03%)
May 10, 2024 9.900 9.910 9.400 9.440 88,983 -0.29(-2.98%)
May 09, 2024 9.870 9.960 9.500 9.730 122,967 -0.01(-0.10%)
May 08, 2024 9.500 9.900 9.500 9.740 84,167 +0.09(+0.93%)
May 07, 2024 9.600 9.750 9.450 9.650 83,434 +0.05(+0.52%)
May 06, 2024 9.100 9.670 9.100 9.600 198,110 +0.53(+5.84%)
May 03, 2024 9.050 9.230 9.050 9.070 59,323 -0.02(-0.22%)
May 02, 2024 8.810 9.280 8.650 9.090 115,722 +0.49(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.