Indicators

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

1.740 -0.020 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.760	1.775	1.720	1.740	17,614	-0.02(-1.14%)
May 16, 2024	1.780	1.780	1.700	1.760	20,596	+0.01(+0.57%)
May 15, 2024	1.720	1.790	1.650	1.750	47,899	+0.03(+1.74%)
May 14, 2024	1.740	1.750	1.615	1.720	58,624	+0.02(+1.18%)
May 13, 2024	1.740	1.790	1.661	1.700	30,199	-0.05(-2.86%)
May 10, 2024	1.800	1.800	1.600	1.750	66,586	-0.03(-1.69%)
May 09, 2024	1.690	1.780	1.600	1.780	257,994	+0.25(+16.34%)
May 08, 2024	1.670	1.670	1.500	1.530	213,034	-0.10(-6.13%)
May 07, 2024	1.510	1.680	1.500	1.630	43,300	+0.22(+15.60%)
May 06, 2024	1.640	1.640	1.361	1.410	13,448	-0.17(-10.76%)
May 03, 2024	1.660	1.660	1.550	1.580	19,580	-0.08(-4.82%)
May 02, 2024	1.690	1.690	1.550	1.660	28,108	+0.12(+7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.