Skip to main content

GraniteShares 2x Long COIN Daily ETF (NQ: CONL )

50.31 -2.72 (-5.13%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 03, 2024 53.66 54.34 47.18 50.31 3,542,618 -2.72(-5.13%)
May 02, 2024 47.52 54.48 45.15 53.03 3,496,210 +8.24(+18.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.