Indicators

Nauticus Robotics, Inc. - Common stock (NQ: KITT )

0.1892 +0.0010 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1600	0.2410	0.1600	0.1882	38,238,596	+0.03(+17.62%)
May 15, 2024	0.1532	0.1650	0.1400	0.1600	11,476,047	-0.01(-4.48%)
May 14, 2024	0.1350	0.1689	0.1215	0.1675	25,331,028	+0.03(+24.07%)
May 13, 2024	0.1860	0.1860	0.1313	0.1350	31,606,872	-0.01(-8.04%)
May 10, 2024	0.1636	0.1674	0.1451	0.1468	582,375	-0.01(-7.67%)
May 09, 2024	0.1600	0.1635	0.1561	0.1590	468,182	-0.00(-1.85%)
May 08, 2024	0.1799	0.1818	0.1580	0.1620	583,866	-0.01(-4.71%)
May 07, 2024	0.1729	0.1824	0.1626	0.1700	665,790	-0.01(-4.60%)
May 06, 2024	0.1900	0.1957	0.1782	0.1782	799,176	-0.01(-4.96%)
May 03, 2024	0.1988	0.1988	0.1875	0.1875	361,226	-0.01(-2.80%)
May 02, 2024	0.2100	0.2071	0.1880	0.1929	258,519	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.