Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 13.87 13.91 13.76 13.89 183,693 +0.06(+0.40%)
Aug 30, 2023 13.76 13.91 13.72 13.83 236,894 +0.07(+0.54%)
Aug 29, 2023 13.64 13.76 13.59 13.76 235,221 +0.17(+1.23%)
Aug 28, 2023 13.49 13.64 13.49 13.59 115,302 +0.10(+0.76%)
Aug 25, 2023 13.23 13.54 13.21 13.49 357,072 +0.29(+2.18%)
Aug 24, 2023 13.24 13.24 13.16 13.20 82,937 +0.00(+0.00%)
Aug 23, 2023 13.12 13.26 13.10 13.20 128,327 +0.10(+0.78%)
Aug 22, 2023 13.20 13.23 13.08 13.10 122,007 -0.10(-0.78%)
Aug 21, 2023 13.29 13.29 13.03 13.20 250,893 -0.03(-0.21%)
Aug 18, 2023 13.23 13.44 13.17 13.23 125,211 -0.08(-0.63%)
Aug 17, 2023 13.40 13.50 13.25 13.31 132,887 -0.09(-0.69%)
Aug 16, 2023 13.54 13.68 13.34 13.41 205,806 -0.14(-1.03%)
Aug 15, 2023 13.64 13.72 13.51 13.55 198,220 -0.20(-1.42%)
Aug 14, 2023 13.76 13.76 13.68 13.74 99,425 -0.02(-0.14%)
Aug 11, 2023 13.73 13.84 13.73 13.76 131,039 +0.00(+0.00%)
Aug 10, 2023 13.74 13.85 13.70 13.76 109,963 -0.00(-0.00%)
Aug 09, 2023 13.83 13.86 13.71 13.76 112,200 -0.06(-0.47%)
Aug 08, 2023 13.82 13.89 13.77 13.83 299,307 +0.00(+0.00%)
Aug 07, 2023 13.82 13.85 13.76 13.83 188,314 +0.01(+0.07%)
Aug 04, 2023 13.63 13.86 13.63 13.82 197,634 +0.18(+1.35%)
Aug 03, 2023 13.54 13.63 13.52 13.63 182,988 +0.05(+0.34%)
Aug 02, 2023 13.59 13.63 13.50 13.59 215,619 +0.01(+0.07%)
Aug 01, 2023 13.63 13.85 13.51 13.58 376,415 -0.15(-1.07%)
Jul 31, 2023 13.72 13.72 13.63 13.72 251,702 +0.05(+0.34%)
Jul 28, 2023 13.55 13.68 13.54 13.68 136,309 +0.16(+1.16%)
Jul 27, 2023 13.61 13.61 13.49 13.52 144,917 +0.02(+0.14%)
Jul 26, 2023 13.67 13.68 13.50 13.50 121,028 -0.13(-0.95%)
Jul 25, 2023 13.64 13.69 13.60 13.63 90,385 -0.02(-0.13%)
Jul 24, 2023 13.62 13.71 13.61 13.65 103,713 -0.07(-0.54%)
Jul 21, 2023 13.52 13.72 13.52 13.72 229,309 +0.17(+1.22%)
Jul 20, 2023 13.49 13.60 13.41 13.56 149,538 +0.10(+0.75%)
Jul 19, 2023 13.30 13.46 13.25 13.46 114,747 +0.14(+1.04%)
Jul 18, 2023 13.28 13.36 13.21 13.32 120,586 +0.11(+0.84%)
Jul 17, 2023 13.26 13.33 13.20 13.21 188,510 -0.07(-0.55%)
Jul 14, 2023 13.50 13.50 13.26 13.28 173,352 -0.15(-1.10%)
Jul 13, 2023 13.65 13.65 13.42 13.43 162,907 -0.13(-0.95%)
Jul 12, 2023 13.61 13.66 13.52 13.56 156,242 -0.03(-0.21%)
Jul 11, 2023 13.60 13.61 13.55 13.59 81,706 -0.02(-0.13%)
Jul 10, 2023 13.54 13.66 13.50 13.60 148,384 +0.06(+0.47%)
Jul 07, 2023 13.45 13.62 13.45 13.54 152,036 +0.06(+0.47%)
Jul 06, 2023 13.50 13.50 13.39 13.48 113,433 -0.05(-0.34%)
Jul 05, 2023 13.50 13.58 13.48 13.52 210,648 +0.05(+0.41%)
Jul 03, 2023 13.50 13.51 13.40 13.47 130,204 +0.02(+0.14%)
Jun 30, 2023 13.38 13.52 13.29 13.45 225,980 +0.16(+1.24%)
Jun 29, 2023 13.29 13.36 13.19 13.29 130,988 +0.00(+0.00%)
Jun 28, 2023 13.31 13.31 13.24 13.29 117,323 +0.05(+0.41%)
Jun 27, 2023 13.24 13.31 13.22 13.23 79,807 -0.00(-0.00%)
Jun 26, 2023 13.27 13.30 13.18 13.23 127,579 -0.04(-0.27%)
Jun 23, 2023 13.08 13.30 13.08 13.27 178,184 +0.11(+0.83%)
Jun 22, 2023 13.07 13.18 13.02 13.16 121,513 +0.02(+0.14%)
Jun 21, 2023 13.01 13.17 12.99 13.14 154,057 +0.16(+1.26%)
Jun 20, 2023 13.12 13.21 12.98 12.98 315,953 -0.20(-1.52%)
Jun 16, 2023 13.27 13.32 13.14 13.18 100,898 -0.09(-0.69%)
Jun 15, 2023 13.03 13.30 12.98 13.27 109,042 +0.17(+1.32%)
Jun 14, 2023 13.14 13.22 12.99 13.09 142,217 -0.05(-0.35%)
Jun 13, 2023 13.20 13.34 13.09 13.14 148,203 -0.08(-0.62%)
Jun 12, 2023 13.19 13.24 13.13 13.22 98,883 +0.05(+0.35%)
Jun 09, 2023 13.20 13.21 13.07 13.18 66,462 -0.03(-0.21%)
Jun 08, 2023 13.20 13.27 13.09 13.20 117,766 +0.05(+0.41%)
Jun 07, 2023 13.17 13.35 13.11 13.15 110,733 -0.04(-0.27%)
Jun 06, 2023 13.25 13.29 13.09 13.19 100,947 -0.03(-0.21%)
Jun 05, 2023 13.08 13.29 13.06 13.21 135,464 +0.13(+0.97%)
Jun 02, 2023 13.10 13.16 13.01 13.09 158,670 +0.08(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.