Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodrx Holdings Inc Cl A (NQ: GDRX )

6.830 +0.170 (+2.55%)
Streaming Delayed Price Updated: 11:46 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.560 6.910 6.530 6.530 1,248,465 -0.04(-0.61%)
Aug 30, 2023 6.300 6.709 6.280 6.570 1,796,787 +0.29(+4.62%)
Aug 29, 2023 6.130 6.490 6.100 6.280 1,554,062 +0.14(+2.28%)
Aug 28, 2023 6.090 6.290 6.086 6.140 1,336,886 +0.10(+1.66%)
Aug 25, 2023 5.990 6.250 5.930 6.040 1,982,007 +0.05(+0.83%)
Aug 24, 2023 6.180 6.200 5.970 5.990 1,996,845 -0.20(-3.23%)
Aug 23, 2023 6.390 6.430 6.130 6.190 2,345,026 -0.15(-2.37%)
Aug 22, 2023 6.580 6.620 6.285 6.340 1,599,572 -0.18(-2.76%)
Aug 21, 2023 6.770 6.780 6.355 6.520 2,034,951 -0.20(-2.98%)
Aug 18, 2023 6.810 7.030 6.625 6.720 2,167,886 -0.15(-2.18%)
Aug 17, 2023 7.130 7.160 6.505 6.870 2,417,923 -0.37(-5.11%)
Aug 16, 2023 7.310 7.490 7.220 7.240 1,185,356 -0.14(-1.90%)
Aug 15, 2023 7.440 7.570 7.240 7.380 1,877,341 -0.13(-1.73%)
Aug 14, 2023 7.830 7.830 7.430 7.510 2,082,303 -0.40(-5.06%)
Aug 11, 2023 8.120 8.440 7.870 7.910 2,436,197 -0.34(-4.12%)
Aug 10, 2023 8.400 9.140 8.115 8.250 3,397,477 +0.31(+3.90%)
Aug 09, 2023 7.750 8.500 7.640 7.940 3,452,867 -0.80(-9.15%)
Aug 08, 2023 8.540 8.810 8.420 8.740 2,814,868 +0.06(+0.69%)
Aug 07, 2023 9.030 9.118 8.375 8.680 2,493,086 -0.44(-4.82%)
Aug 04, 2023 8.730 9.250 8.620 9.120 3,573,683 +0.51(+5.92%)
Aug 03, 2023 8.400 8.745 8.300 8.610 2,515,761 +0.15(+1.77%)
Aug 02, 2023 8.560 8.600 8.180 8.460 2,657,011 -0.21(-2.42%)
Aug 01, 2023 9.220 9.340 8.630 8.670 5,016,917 -0.57(-6.17%)
Jul 31, 2023 7.610 9.370 7.600 9.240 23,293,656 +2.49(+36.89%)
Jul 28, 2023 6.780 6.905 6.710 6.750 879,826 +0.11(+1.66%)
Jul 27, 2023 6.880 6.995 6.580 6.640 977,453 -0.21(-3.07%)
Jul 26, 2023 6.610 6.920 6.540 6.850 1,200,974 +0.23(+3.47%)
Jul 25, 2023 6.510 6.745 6.450 6.620 821,397 +0.00(+0.00%)
Jul 24, 2023 6.880 6.882 6.600 6.620 981,782 -0.31(-4.47%)
Jul 21, 2023 6.970 7.090 6.660 6.930 1,062,740 +0.06(+0.87%)
Jul 20, 2023 7.440 7.460 6.745 6.870 2,088,212 -0.65(-8.64%)
Jul 19, 2023 7.680 7.810 7.355 7.520 1,643,571 -0.12(-1.57%)
Jul 18, 2023 7.520 7.870 7.500 7.640 1,679,879 +0.12(+1.60%)
Jul 17, 2023 7.470 7.625 7.280 7.520 1,678,636 +0.06(+0.80%)
Jul 14, 2023 7.340 7.680 7.320 7.460 3,299,838 +0.13(+1.77%)
Jul 13, 2023 6.600 7.370 6.460 7.330 5,028,795 +0.77(+11.74%)
Jul 12, 2023 5.720 6.650 5.610 6.560 6,853,833 +1.16(+21.48%)
Jul 11, 2023 5.510 5.550 5.370 5.400 1,545,315 -0.09(-1.64%)
Jul 10, 2023 5.330 5.540 5.292 5.490 769,072 +0.17(+3.20%)
Jul 07, 2023 5.260 5.420 5.250 5.320 580,541 +0.09(+1.72%)
Jul 06, 2023 5.290 5.290 5.110 5.230 567,329 -0.11(-2.06%)
Jul 05, 2023 5.460 5.460 5.320 5.340 821,246 -0.15(-2.73%)
Jul 03, 2023 5.510 5.610 5.435 5.490 392,531 -0.03(-0.54%)
Jun 30, 2023 5.570 5.640 5.510 5.520 587,731 +0.01(+0.18%)
Jun 29, 2023 5.520 5.615 5.480 5.510 492,938 -0.04(-0.72%)
Jun 28, 2023 5.410 5.560 5.390 5.550 492,710 +0.09(+1.65%)
Jun 27, 2023 5.400 5.520 5.330 5.460 906,658 +0.07(+1.30%)
Jun 26, 2023 5.460 5.570 5.380 5.390 660,020 -0.07(-1.28%)
Jun 23, 2023 5.540 5.650 5.420 5.460 690,459 -0.26(-4.55%)
Jun 22, 2023 5.550 5.720 5.510 5.720 854,747 +0.15(+2.69%)
Jun 21, 2023 5.570 5.620 5.490 5.570 814,387 -0.02(-0.36%)
Jun 20, 2023 5.660 5.670 5.505 5.590 687,100 -0.13(-2.27%)
Jun 16, 2023 5.760 5.801 5.635 5.720 951,850 -0.08(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.