Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 11, 2023 27.88 0 +0.43(+1.57%)
Aug 10, 2023 27.49 27.64 27.36 27.45 5,429 +0.19(+0.70%)
Aug 09, 2023 27.36 27.36 27.18 27.26 803 +0.13(+0.48%)
Aug 08, 2023 27.25 27.64 27.13 27.13 14,978 -0.41(-1.49%)
Aug 07, 2023 27.51 27.87 27.51 27.54 6,154 -0.21(-0.76%)
Aug 04, 2023 27.65 27.81 27.64 27.75 5,630 +0.14(+0.51%)
Aug 03, 2023 27.79 27.95 27.61 27.61 11,296 -0.16(-0.58%)
Aug 02, 2023 27.87 27.90 27.61 27.77 2,284 -0.14(-0.51%)
Aug 01, 2023 27.74 27.93 27.14 27.91 4,436 +0.28(+1.02%)
Jul 31, 2023 28.09 28.31 27.51 27.63 19,842 -0.40(-1.43%)
Jul 28, 2023 27.50 28.34 27.50 28.03 5,775 -0.07(-0.25%)
Jul 27, 2023 27.72 28.10 27.55 28.10 3,450 +0.11(+0.39%)
Jul 26, 2023 27.25 28.14 27.25 27.99 1,941 +1.13(+4.21%)
Jul 25, 2023 27.01 27.12 26.65 26.86 6,220 +0.06(+0.22%)
Jul 24, 2023 26.67 27.10 26.67 26.80 6,370 +0.54(+2.06%)
Jul 21, 2023 26.41 26.55 26.24 26.26 3,136 -0.14(-0.53%)
Jul 20, 2023 26.23 26.43 26.01 26.40 5,046 -0.03(-0.11%)
Jul 19, 2023 26.01 26.43 26.01 26.43 6,168 +0.42(+1.61%)
Jul 18, 2023 25.08 26.01 25.08 26.01 2,719 +1.07(+4.29%)
Jul 17, 2023 24.70 25.11 24.53 24.94 80,527 +0.51(+2.09%)
Jul 14, 2023 24.72 24.72 24.22 24.43 29,233 -0.33(-1.33%)
Jul 13, 2023 24.37 24.95 24.37 24.76 105,013 +0.24(+0.98%)
Jul 12, 2023 24.98 24.98 24.49 24.52 49,283 +0.03(+0.12%)
Jul 11, 2023 24.34 24.70 24.06 24.49 6,070 +0.79(+3.33%)
Jul 10, 2023 23.37 23.89 23.37 23.70 4,244 +0.49(+2.11%)
Jul 07, 2023 22.63 23.64 22.63 23.21 8,926 +0.51(+2.25%)
Jul 06, 2023 22.70 22.70 22.50 22.70 1,394 -0.16(-0.70%)
Jul 05, 2023 23.33 23.42 22.86 22.86 813 -0.83(-3.50%)
Jun 30, 2023 23.69 118 -0.21(-0.88%)
Jun 29, 2023 24.04 24.09 23.50 23.90 1,501 +0.56(+2.40%)
Jun 28, 2023 23.21 23.70 22.74 23.34 2,596 -0.26(-1.10%)
Jun 27, 2023 23.27 23.74 23.27 23.60 1,811 +0.19(+0.81%)
Jun 26, 2023 23.32 23.50 23.32 23.41 1,413 -0.60(-2.50%)
Jun 23, 2023 23.12 24.01 22.82 24.01 7,247 +0.60(+2.56%)
Jun 22, 2023 23.87 23.87 23.31 23.41 5,525 -0.76(-3.14%)
Jun 21, 2023 24.21 24.24 24.04 24.17 1,371 -0.05(-0.21%)
Jun 20, 2023 24.36 24.88 24.22 24.22 2,514 -0.67(-2.69%)
Jun 16, 2023 24.89 24.89 24.89 24.89 3,125 -0.19(-0.76%)
Jun 15, 2023 24.63 25.08 24.63 25.08 2,134 +0.78(+3.21%)
Jun 14, 2023 24.02 24.30 24.02 24.30 1,063 -0.85(-3.38%)
Jun 13, 2023 24.80 25.15 24.80 25.15 736 +0.36(+1.45%)
Jun 12, 2023 25.25 25.25 24.00 24.79 4,652 +0.04(+0.16%)
Jun 09, 2023 24.25 24.79 24.25 24.75 680 -0.25(-1.00%)
Jun 08, 2023 24.50 25.00 24.50 25.00 6,743 +0.00(+0.00%)
Jun 07, 2023 25.05 25.45 24.84 25.00 33,744 +0.04(+0.16%)
Jun 06, 2023 24.93 25.44 24.90 24.96 15,155 +0.31(+1.26%)
Jun 05, 2023 25.51 25.53 24.16 24.65 3,153 -0.85(-3.33%)
Jun 02, 2023 25.40 26.33 25.40 25.50 11,730 +0.74(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.