Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.151 +0.021 (+0.34%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.840 6.840 6.580 6.660 48,743 -0.14(-2.06%)
Aug 30, 2023 6.760 6.900 6.745 6.800 38,625 +0.04(+0.59%)
Aug 29, 2023 6.500 6.760 6.500 6.760 37,380 +0.20(+3.05%)
Aug 28, 2023 6.230 6.665 6.230 6.560 59,874 +0.40(+6.49%)
Aug 25, 2023 6.300 6.388 6.030 6.160 90,337 -0.13(-2.07%)
Aug 24, 2023 6.580 6.580 6.270 6.290 48,134 -0.33(-4.98%)
Aug 23, 2023 6.580 6.745 6.503 6.620 43,443 +0.06(+0.91%)
Aug 22, 2023 6.400 6.590 6.295 6.560 42,164 +0.15(+2.34%)
Aug 21, 2023 6.620 6.690 6.410 6.410 52,796 -0.20(-3.03%)
Aug 18, 2023 6.500 6.660 6.500 6.610 74,872 +0.06(+0.92%)
Aug 17, 2023 6.880 6.890 6.480 6.550 78,649 -0.36(-5.21%)
Aug 16, 2023 7.050 7.050 6.880 6.910 52,066 -0.13(-1.85%)
Aug 15, 2023 7.140 7.200 6.980 7.040 78,560 -0.11(-1.54%)
Aug 14, 2023 7.190 7.230 7.110 7.150 77,868 -0.09(-1.24%)
Aug 11, 2023 7.190 7.250 7.160 7.240 45,124 +0.09(+1.26%)
Aug 10, 2023 7.190 7.350 7.140 7.150 45,864 -0.01(-0.14%)
Aug 09, 2023 7.340 7.360 7.000 7.160 147,310 -0.18(-2.45%)
Aug 08, 2023 7.410 7.440 7.320 7.340 84,876 -0.14(-1.87%)
Aug 07, 2023 7.280 7.540 7.230 7.480 98,520 +0.15(+2.05%)
Aug 04, 2023 7.200 7.490 7.145 7.330 113,807 +0.14(+1.95%)
Aug 03, 2023 7.250 7.440 7.090 7.190 70,764 -0.05(-0.69%)
Aug 02, 2023 7.180 7.390 7.070 7.240 298,609 -0.01(-0.14%)
Aug 01, 2023 7.360 7.360 7.050 7.250 200,321 -0.12(-1.63%)
Jul 31, 2023 7.160 7.390 7.150 7.370 67,734 +0.20(+2.79%)
Jul 28, 2023 7.010 7.290 6.984 7.170 83,392 +0.25(+3.61%)
Jul 27, 2023 6.850 7.015 6.850 6.920 267,801 +0.09(+1.32%)
Jul 26, 2023 6.720 6.920 6.690 6.830 63,483 +0.14(+2.09%)
Jul 25, 2023 6.930 6.930 6.680 6.690 58,615 -0.18(-2.62%)
Jul 24, 2023 6.850 7.045 6.820 6.870 44,769 +0.06(+0.88%)
Jul 21, 2023 6.990 7.010 6.770 6.810 86,063 -0.13(-1.87%)
Jul 20, 2023 7.200 7.200 6.919 6.940 59,401 -0.27(-3.74%)
Jul 19, 2023 7.320 7.350 7.180 7.210 24,857 -0.11(-1.50%)
Jul 18, 2023 7.490 7.500 7.310 7.320 39,756 -0.10(-1.35%)
Jul 17, 2023 7.210 7.470 7.210 7.420 42,077 +0.25(+3.49%)
Jul 14, 2023 7.160 7.230 7.120 7.170 49,018 +0.01(+0.14%)
Jul 13, 2023 7.170 7.240 7.070 7.160 54,848 +0.05(+0.70%)
Jul 12, 2023 7.200 7.205 7.080 7.110 45,741 +0.02(+0.28%)
Jul 11, 2023 7.150 7.215 7.090 7.090 29,484 -0.06(-0.84%)
Jul 10, 2023 7.010 7.210 7.010 7.150 35,815 +0.11(+1.49%)
Jul 07, 2023 7.060 7.190 7.020 7.045 86,903 -0.01(-0.21%)
Jul 06, 2023 7.140 7.140 6.970 7.060 62,928 -0.15(-2.08%)
Jul 05, 2023 7.600 7.600 7.210 7.210 60,129 -0.39(-5.13%)
Jul 03, 2023 7.490 7.767 7.460 7.600 41,924 +0.11(+1.47%)
Jun 30, 2023 7.540 7.615 7.470 7.490 32,163 +0.01(+0.13%)
Jun 29, 2023 7.340 7.564 7.340 7.480 45,071 +0.11(+1.49%)
Jun 28, 2023 7.310 7.400 7.250 7.370 52,903 +0.11(+1.52%)
Jun 27, 2023 7.200 7.330 7.140 7.260 67,669 +0.10(+1.40%)
Jun 26, 2023 7.200 7.330 6.950 7.160 71,215 -0.07(-0.97%)
Jun 23, 2023 7.190 7.340 7.110 7.230 594,451 -0.06(-0.82%)
Jun 22, 2023 7.360 7.380 7.200 7.290 62,019 -0.08(-1.09%)
Jun 21, 2023 7.430 7.530 7.357 7.370 50,832 -0.08(-1.07%)
Jun 20, 2023 7.610 7.650 7.450 7.450 45,758 -0.16(-2.10%)
Jun 16, 2023 7.560 7.668 7.450 7.610 81,636 +0.07(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.