Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.08 10.08 10.08 0 -0.29(-2.80%)
Aug 30, 2018 10.50 10.65 10.33 10.37 1,768,992 -0.15(-1.43%)
Aug 29, 2018 10.00 10.60 9.900 10.52 2,953,801 +0.46(+4.57%)
Aug 28, 2018 10.10 10.73 10.02 10.06 3,337,565 +0.07(+0.70%)
Aug 27, 2018 9.890 10.00 9.770 9.990 1,280,829 +0.12(+1.22%)
Aug 24, 2018 10.02 10.06 9.690 9.870 1,919,100 -0.12(-1.20%)
Aug 23, 2018 10.00 10.14 9.900 9.990 1,024,714 -0.02(-0.20%)
Aug 22, 2018 9.950 10.06 9.930 10.01 979,629 +0.04(+0.40%)
Aug 21, 2018 9.940 10.21 9.830 9.970 1,219,705 -0.02(-0.20%)
Aug 20, 2018 10.00 10.14 9.690 9.990 1,851,376 +0.01(+0.10%)
Aug 17, 2018 9.870 10.00 9.850 9.980 1,127,600 +0.01(+0.10%)
Aug 16, 2018 9.680 10.02 9.650 9.970 1,732,554 +0.31(+3.21%)
Aug 15, 2018 9.970 10.05 9.520 9.660 7,789,257 -0.22(-2.23%)
Aug 14, 2018 9.890 9.975 9.790 9.880 739,332 -0.02(-0.20%)
Aug 13, 2018 10.06 10.07 9.760 9.900 681,803 +0.01(+0.10%)
Aug 10, 2018 9.760 10.03 9.760 9.890 1,858,000 +0.10(+1.02%)
Aug 09, 2018 9.970 10.11 9.760 9.790 1,135,243 -0.19(-1.90%)
Aug 08, 2018 10.17 10.17 9.940 9.980 2,201,576 +0.03(+0.30%)
Aug 07, 2018 10.40 10.44 9.710 9.950 1,550,190 -0.49(-4.69%)
Aug 06, 2018 11.01 11.03 10.43 10.44 1,965,247 -0.61(-5.48%)
Aug 03, 2018 12.00 12.15 10.97 11.04 2,735,300 -1.14(-9.39%)
Aug 02, 2018 11.96 12.23 11.66 12.19 841,333 +0.27(+2.27%)
Aug 01, 2018 11.92 12.36 11.81 11.92 1,195,931 +0.00(+0.00%)
Jul 31, 2018 11.50 12.32 11.32 11.92 1,140,149 +0.40(+3.47%)
Jul 30, 2018 11.49 11.67 11.22 11.52 1,182,060 -0.01(-0.09%)
Jul 27, 2018 12.43 12.45 11.28 11.53 1,852,200 -0.91(-7.32%)
Jul 26, 2018 12.60 11.41 12.44 2,272,465 +0.44(+3.67%)
Jul 25, 2018 10.55 13.21 10.55 12.00 16,140,733 +2.45(+25.65%)
Jul 24, 2018 9.880 9.905 9.500 9.550 809,678 -0.32(-3.24%)
Jul 23, 2018 9.640 10.09 9.486 9.870 1,143,411 +0.21(+2.17%)
Jul 20, 2018 9.660 9.820 9.320 9.660 934,667 +0.01(+0.10%)
Jul 19, 2018 9.230 9.900 9.080 9.650 997,985 +0.42(+4.55%)
Jul 18, 2018 9.150 9.540 9.100 9.230 1,190,949 +0.09(+0.98%)
Jul 17, 2018 8.940 9.140 8.830 9.140 521,500 +0.17(+1.90%)
Jul 16, 2018 8.930 9.100 8.760 8.970 533,845 +0.04(+0.45%)
Jul 13, 2018 8.840 9.175 8.656 8.930 1,083,834 +0.05(+0.56%)
Jul 12, 2018 8.910 8.450 8.880 757,566 +0.36(+4.23%)
Jul 11, 2018 8.600 8.910 8.420 8.520 768,852 -0.11(-1.27%)
Jul 10, 2018 8.420 8.710 8.325 8.630 828,467 +0.17(+2.01%)
Jul 09, 2018 8.070 8.560 8.000 8.460 1,274,430 +0.38(+4.70%)
Jul 06, 2018 7.950 8.200 7.510 8.080 797,813 +0.08(+1.00%)
Jul 05, 2018 8.030 7.790 8.000 981,110 +0.15(+1.91%)
Jul 03, 2018 7.850 7.850 7.850 0 +0.73(+10.25%)
Jul 02, 2018 6.910 7.130 6.630 7.120 525,938 +0.20(+2.89%)
Jun 29, 2018 7.050 7.090 6.870 6.920 467,530 -0.13(-1.84%)
Jun 28, 2018 7.070 7.130 6.822 7.050 501,297 -0.05(-0.70%)
Jun 27, 2018 7.360 7.420 7.020 7.100 510,552 -0.28(-3.79%)
Jun 26, 2018 7.480 7.640 7.250 7.380 690,270 -0.05(-0.67%)
Jun 25, 2018 6.960 7.460 6.790 7.430 944,662 +0.36(+5.09%)
Jun 22, 2018 7.110 7.140 6.920 7.070 3,284,924 -0.03(-0.42%)
Jun 21, 2018 7.400 7.400 7.050 7.100 867,024 -0.22(-3.01%)
Jun 20, 2018 7.500 7.580 7.310 7.320 454,139 -0.19(-2.53%)
Jun 19, 2018 7.620 7.760 7.420 7.510 696,154 -0.16(-2.09%)
Jun 18, 2018 7.520 7.675 7.310 7.670 681,864 +0.21(+2.82%)
Jun 15, 2018 7.550 7.270 7.460 692,215 -0.09(-1.19%)
Jun 14, 2018 7.560 7.675 7.450 7.550 677,386 -0.01(-0.13%)
Jun 13, 2018 7.550 7.705 7.440 7.560 725,222 +0.07(+0.93%)
Jun 12, 2018 7.510 7.650 7.270 7.490 677,849 +0.02(+0.27%)
Jun 11, 2018 7.520 7.630 7.310 7.470 807,255 -0.09(-1.19%)
Jun 08, 2018 7.270 7.590 7.160 7.560 838,111 +0.31(+4.28%)
Jun 07, 2018 7.730 7.730 7.130 7.250 987,747 -0.45(-5.84%)
Jun 06, 2018 7.930 7.960 7.580 7.700 638,843 -0.18(-2.28%)
Jun 05, 2018 7.600 8.000 7.570 7.880 977,173 +0.32(+4.23%)
Jun 04, 2018 7.350 7.645 7.210 7.560 673,761 +0.21(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.