Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.810 -0.430 (-4.65%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.74 11.26 10.62 11.02 318,495 +0.33(+3.13%)
Aug 30, 2017 10.45 10.79 10.26 10.68 170,726 +0.22(+2.08%)
Aug 29, 2017 10.18 10.57 10.12 10.46 170,087 +0.17(+1.66%)
Aug 28, 2017 10.41 10.45 10.08 10.29 125,809 -0.03(-0.30%)
Aug 25, 2017 10.58 10.86 9.545 10.32 498,711 -0.21(-1.99%)
Aug 24, 2017 10.35 10.79 10.16 10.53 256,205 +0.19(+1.88%)
Aug 23, 2017 10.46 10.72 10.17 10.34 211,987 -0.16(-1.48%)
Aug 22, 2017 10.39 10.56 10.04 10.49 211,349 +0.19(+1.81%)
Aug 21, 2017 10.02 10.39 9.724 10.31 202,306 +0.34(+3.43%)
Aug 18, 2017 9.467 10.04 9.467 9.965 284,152 +0.42(+4.40%)
Aug 17, 2017 9.561 9.685 9.390 9.545 134,355 -0.09(-0.97%)
Aug 16, 2017 9.561 9.825 9.483 9.638 189,010 +0.19(+2.06%)
Aug 15, 2017 9.701 9.701 9.358 9.444 131,649 -0.12(-1.30%)
Aug 14, 2017 9.281 10.18 9.257 9.568 308,211 +0.37(+3.97%)
Aug 11, 2017 9.498 9.911 9.179 9.203 242,986 -0.23(-2.39%)
Aug 10, 2017 9.530 9.786 9.109 9.428 340,318 -0.46(-4.64%)
Aug 09, 2017 10.04 10.17 9.740 9.887 108,749 -0.22(-2.16%)
Aug 08, 2017 10.32 10.46 9.996 10.11 230,041 -0.33(-3.20%)
Aug 07, 2017 10.53 10.74 10.20 10.44 248,712 -0.02(-0.15%)
Aug 04, 2017 9.880 10.51 9.825 10.46 336,936 +0.61(+6.16%)
Aug 03, 2017 9.919 9.988 9.685 9.849 304,243 +0.07(+0.72%)
Aug 02, 2017 10.04 10.05 9.716 9.778 157,767 -0.23(-2.26%)
Aug 01, 2017 10.21 10.21 9.817 10.00 110,260 -0.15(-1.46%)
Jul 31, 2017 10.25 10.30 9.911 10.15 121,303 -0.04(-0.38%)
Jul 28, 2017 9.981 10.41 9.942 10.19 158,018 +0.12(+1.24%)
Jul 27, 2017 9.965 10.44 9.747 10.07 183,123 +0.12(+1.25%)
Jul 26, 2017 9.537 10.11 9.454 9.942 362,015 +0.38(+3.99%)
Jul 25, 2017 9.919 10.04 9.335 9.561 198,091 -0.33(-3.38%)
Jul 24, 2017 9.919 10.03 9.615 9.895 214,171 -0.03(-0.31%)
Jul 21, 2017 9.934 10.16 9.584 9.926 156,208 +0.04(+0.39%)
Jul 20, 2017 10.91 10.94 9.786 9.887 447,305 -0.89(-8.30%)
Jul 19, 2017 9.996 10.89 9.460 10.78 509,785 +0.76(+7.61%)
Jul 18, 2017 10.13 10.24 9.957 10.02 306,059 -0.04(-0.39%)
Jul 17, 2017 9.374 10.46 9.156 10.06 446,689 +0.65(+6.95%)
Jul 14, 2017 9.234 9.522 8.969 9.405 77,480 +0.11(+1.17%)
Jul 13, 2017 9.078 9.335 8.721 9.296 140,547 +0.19(+2.05%)
Jul 12, 2017 9.397 9.413 8.946 9.109 129,989 -0.23(-2.42%)
Jul 11, 2017 9.304 9.491 9.162 9.335 213,366 +0.02(+0.17%)
Jul 10, 2017 9.024 9.343 8.588 9.320 238,730 +0.30(+3.36%)
Jul 07, 2017 8.985 9.125 8.728 9.016 228,405 -0.02(-0.17%)
Jul 06, 2017 8.868 9.304 8.698 9.032 301,987 +0.18(+2.02%)
Jul 05, 2017 9.094 9.094 8.697 8.853 180,310 -0.19(-2.07%)
Jul 03, 2017 8.915 9.187 8.915 9.039 250,972 +0.07(+0.78%)
Jun 30, 2017 9.156 9.257 8.923 8.969 133,553 -0.19(-2.04%)
Jun 29, 2017 8.814 9.226 8.814 9.156 162,234 +0.26(+2.97%)
Jun 28, 2017 8.666 9.312 8.596 8.892 216,783 +0.26(+2.97%)
Jun 27, 2017 8.355 8.946 8.355 8.635 217,261 +0.28(+3.35%)
Jun 26, 2017 8.402 8.472 8.246 8.355 135,158 +0.01(+0.09%)
Jun 23, 2017 7.943 8.402 7.943 8.347 1,511,181 +0.33(+4.07%)
Jun 22, 2017 8.425 8.596 7.865 8.020 311,372 -0.46(-5.41%)
Jun 21, 2017 8.355 8.557 8.169 8.479 183,889 +0.15(+1.77%)
Jun 20, 2017 8.705 8.705 8.246 8.332 263,813 -0.43(-4.88%)
Jun 19, 2017 8.775 8.853 8.479 8.759 221,340 +0.01(+0.09%)
Jun 16, 2017 8.619 8.931 8.557 8.752 487,528 +0.09(+1.08%)
Jun 15, 2017 8.619 8.853 8.215 8.658 313,159 -0.02(-0.27%)
Jun 14, 2017 8.767 8.829 8.479 8.682 476,486 -0.14(-1.59%)
Jun 13, 2017 8.394 9.093 8.184 8.822 717,372 +0.74(+9.14%)
Jun 12, 2017 7.818 8.168 7.818 8.083 515,557 +0.33(+4.21%)
Jun 09, 2017 7.857 7.966 7.725 7.756 562,739 -0.05(-0.70%)
Jun 08, 2017 8.044 8.207 7.698 7.810 687,404 -0.25(-3.09%)
Jun 07, 2017 9.039 9.065 7.841 8.059 949,011 -0.92(-10.23%)
Jun 06, 2017 9.179 9.257 8.899 8.977 734,639 -0.02(-0.17%)
Jun 05, 2017 9.047 9.156 8.946 8.993 215,431 -0.09(-0.94%)
Jun 02, 2017 9.078 9.218 9.047 9.078 159,628 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.