Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDK )

0.4500 +0.0100 (+2.27%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.9100 0.9200 0.9000 0.9100 8,019 -0.01(-1.09%)
Aug 30, 2022 0.9100 0.9200 0.8900 0.9200 13,814 +0.02(+2.22%)
Aug 29, 2022 0.8900 0.9000 0.8900 0.9000 48,545 +0.00(+0.00%)
Aug 26, 2022 0.9200 0.9200 0.8900 0.9000 53,498 -0.03(-3.23%)
Aug 25, 2022 0.9400 0.9400 0.9300 0.9300 9,711 +0.01(+1.09%)
Aug 24, 2022 0.9200 0.9200 0.9000 0.9200 41,336 +0.00(+0.00%)
Aug 23, 2022 0.9400 0.9400 0.9200 0.9200 4,690 -0.02(-2.13%)
Aug 22, 2022 0.9500 0.9500 0.9400 0.9400 7,423 +0.02(+2.17%)
Aug 19, 2022 0.9200 0.9200 0.9000 0.9200 26,524 +0.02(+2.22%)
Aug 18, 2022 0.9400 0.9400 0.9000 0.9000 81,413 -0.04(-4.26%)
Aug 17, 2022 0.9600 0.9600 0.9400 0.9400 79,102 +0.00(+0.00%)
Aug 16, 2022 0.9900 0.9900 0.9400 0.9400 25,829 -0.05(-5.05%)
Aug 15, 2022 1.000 1.000 0.9900 0.9900 11,745 -0.01(-1.00%)
Aug 12, 2022 1.010 1.010 0.9900 1.000 16,648 +0.00(+0.00%)
Aug 11, 2022 1.000 1.010 0.9900 1.000 16,220 +0.00(+0.00%)
Aug 10, 2022 0.9900 1.040 0.9900 1.000 27,066 +0.01(+1.01%)
Aug 09, 2022 0.9700 0.9900 0.9700 0.9900 20,000 +0.02(+2.06%)
Aug 08, 2022 0.9900 1.000 0.9700 0.9700 24,607 +0.01(+1.04%)
Aug 05, 2022 0.9700 0.9900 0.9600 0.9600 5,807 -0.01(-1.03%)
Aug 04, 2022 0.9700 0.9700 0.9500 0.9700 16,614 +0.00(+0.00%)
Aug 03, 2022 1.040 1.040 0.9700 0.9700 118,770 -0.07(-7.18%)
Aug 02, 2022 1.010 1.070 1.010 1.045 17,767 +0.02(+2.45%)
Jul 29, 2022 1.020 0 -0.01(-0.97%)
Jul 28, 2022 1.070 1.100 1.030 1.030 63,857 -0.05(-4.63%)
Jul 27, 2022 1.070 1.080 1.060 1.080 11,729 +0.00(+0.00%)
Jul 26, 2022 1.090 1.100 1.080 1.080 13,936 +0.00(+0.00%)
Jul 25, 2022 1.150 1.150 1.080 1.080 16,902 -0.08(-6.90%)
Jul 22, 2022 1.110 1.180 1.110 1.160 43,900 +0.07(+6.42%)
Jul 21, 2022 1.060 1.090 1.060 1.090 11,445 +0.05(+4.81%)
Jul 20, 2022 1.070 1.120 1.040 1.040 21,375 -0.02(-1.89%)
Jul 19, 2022 1.040 1.060 1.040 1.060 7,411 +0.03(+2.91%)
Jul 18, 2022 1.020 1.060 1.010 1.030 16,760 +0.03(+3.00%)
Jul 15, 2022 1.070 1.150 0.9900 1.000 90,574 -0.05(-4.76%)
Jul 14, 2022 0.9600 1.060 0.9200 1.050 114,227 +0.16(+17.98%)
Jul 13, 2022 0.8800 0.9000 0.8500 0.8900 41,904 +0.01(+1.14%)
Jul 12, 2022 0.8900 0.9000 0.8700 0.8800 41,400 -0.01(-1.12%)
Jul 11, 2022 0.9600 0.9600 0.8800 0.8900 39,474 -0.05(-5.32%)
Jul 08, 2022 0.9300 0.9500 0.9200 0.9400 25,052 +0.01(+1.08%)
Jul 07, 2022 0.9000 0.9900 0.8800 0.9300 89,038 +0.06(+6.90%)
Jul 06, 2022 0.9300 0.9300 0.8500 0.8700 73,342 -0.07(-7.45%)
Jul 05, 2022 0.9900 1.000 0.9200 0.9400 53,105 -0.06(-6.00%)
Jul 04, 2022 0.9900 1.050 0.9900 1.000 21,224 +0.02(+2.04%)
Jun 30, 2022 0.9800 0 -0.05(-4.85%)
Jun 29, 2022 1.100 1.120 1.030 1.030 33,630 -0.11(-9.65%)
Jun 28, 2022 1.130 1.150 1.080 1.140 119,797 -0.01(-0.87%)
Jun 27, 2022 1.130 1.150 1.090 1.150 63,477 +0.05(+4.55%)
Jun 24, 2022 1.020 1.100 1.000 1.100 42,740 +0.10(+10.00%)
Jun 23, 2022 1.140 1.140 0.9700 1.000 201,844 -0.11(-9.91%)
Jun 22, 2022 1.150 1.150 1.100 1.110 49,805 -0.03(-2.63%)
Jun 21, 2022 1.180 1.190 1.140 1.140 25,508 -0.05(-4.20%)
Jun 20, 2022 1.100 1.210 1.060 1.190 69,391 +0.09(+8.18%)
Jun 17, 2022 1.220 1.220 1.100 1.100 146,795 -0.12(-9.84%)
Jun 16, 2022 1.280 1.300 1.200 1.220 34,235 -0.03(-2.40%)
Jun 15, 2022 1.300 1.300 1.190 1.250 87,833 +0.02(+1.63%)
Jun 14, 2022 1.270 1.280 1.230 1.230 53,840 +0.01(+0.82%)
Jun 13, 2022 1.310 1.310 1.220 1.220 42,576 -0.08(-6.15%)
Jun 10, 2022 1.330 1.330 1.280 1.300 108,922 -0.04(-2.99%)
Jun 09, 2022 1.410 1.410 1.340 1.340 36,055 -0.06(-4.29%)
Jun 08, 2022 1.380 1.400 1.380 1.400 8,481 +0.02(+1.45%)
Jun 07, 2022 1.380 1.390 1.360 1.380 11,638 -0.01(-0.72%)
Jun 06, 2022 1.400 1.420 1.380 1.390 16,839 -0.01(-0.71%)
Jun 03, 2022 1.480 1.480 1.380 1.400 24,230 +0.03(+2.19%)
Jun 02, 2022 1.330 1.400 1.330 1.370 89,871 +0.04(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.