Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 123.16 123.72 121.66 122.63 987,076 -0.08(-0.06%)
Aug 30, 2023 124.18 124.96 121.97 122.70 1,228,448 -1.71(-1.37%)
Aug 29, 2023 123.08 125.16 122.26 124.41 657,576 +1.06(+0.86%)
Aug 28, 2023 122.81 124.48 122.10 123.35 575,994 +1.47(+1.21%)
Aug 25, 2023 123.09 123.68 120.67 121.88 461,736 -0.71(-0.58%)
Aug 24, 2023 122.62 125.00 122.55 122.59 433,147 -0.21(-0.17%)
Aug 23, 2023 121.73 123.44 120.78 122.80 610,641 +0.81(+0.66%)
Aug 22, 2023 124.08 124.79 121.95 122.00 784,021 -2.61(-2.09%)
Aug 21, 2023 124.53 124.86 123.01 124.61 551,612 +0.69(+0.56%)
Aug 18, 2023 123.73 124.86 123.15 123.92 545,430 -1.03(-0.82%)
Aug 17, 2023 125.43 125.81 124.20 124.95 563,494 +0.45(+0.36%)
Aug 16, 2023 123.35 125.26 122.18 124.50 951,171 +1.06(+0.86%)
Aug 15, 2023 127.09 127.18 123.22 123.44 1,231,500 -5.51(-4.27%)
Aug 14, 2023 130.77 130.78 128.66 128.95 671,404 -2.94(-2.23%)
Aug 11, 2023 130.16 132.27 129.68 131.90 466,776 +0.78(+0.59%)
Aug 10, 2023 131.99 132.73 130.16 131.12 708,425 +0.00(+0.00%)
Aug 09, 2023 134.29 134.96 130.82 131.12 697,307 -4.26(-3.15%)
Aug 08, 2023 133.27 135.53 130.14 135.38 852,027 -2.00(-1.46%)
Aug 07, 2023 136.28 138.22 136.19 137.38 635,230 +1.63(+1.20%)
Aug 04, 2023 134.64 136.79 134.64 135.75 820,357 +0.05(+0.04%)
Aug 03, 2023 133.38 135.93 132.78 135.70 729,692 +1.35(+1.00%)
Aug 02, 2023 132.91 135.62 132.56 134.35 1,002,665 -0.26(-0.19%)
Aug 01, 2023 134.37 134.93 132.42 134.61 1,033,252 -1.12(-0.83%)
Jul 31, 2023 137.21 137.50 134.33 135.74 1,835,594 -0.19(-0.14%)
Jul 28, 2023 135.87 136.10 134.53 135.92 795,156 +1.78(+1.32%)
Jul 27, 2023 136.71 138.04 133.49 134.15 925,491 -2.15(-1.58%)
Jul 26, 2023 136.41 137.73 135.53 136.30 1,035,991 +2.49(+1.86%)
Jul 25, 2023 135.87 136.56 133.69 133.81 956,114 -1.86(-1.37%)
Jul 24, 2023 133.91 136.84 133.91 135.67 1,017,937 +1.87(+1.40%)
Jul 21, 2023 135.61 135.71 132.40 133.80 1,678,790 -0.66(-0.49%)
Jul 20, 2023 134.13 134.75 131.47 134.46 1,573,433 +0.43(+0.32%)
Jul 19, 2023 133.58 137.09 132.05 134.03 2,378,829 +3.24(+2.48%)
Jul 18, 2023 126.85 131.19 126.85 130.79 1,340,112 +3.31(+2.60%)
Jul 17, 2023 126.91 128.46 125.82 127.48 895,169 +0.54(+0.43%)
Jul 14, 2023 130.44 130.44 125.00 126.94 962,425 -2.43(-1.88%)
Jul 13, 2023 128.50 130.78 127.97 129.36 831,956 +1.75(+1.37%)
Jul 12, 2023 128.82 131.28 127.16 127.61 1,321,955 +0.04(+0.03%)
Jul 11, 2023 126.75 127.82 125.23 127.58 988,902 +1.92(+1.53%)
Jul 10, 2023 124.18 126.43 123.85 125.66 936,172 +0.88(+0.71%)
Jul 07, 2023 121.54 125.96 121.29 124.77 1,167,865 +3.15(+2.59%)
Jul 06, 2023 119.32 121.95 118.23 121.62 1,023,617 -0.20(-0.17%)
Jul 05, 2023 122.15 123.56 121.14 121.82 929,017 -1.87(-1.51%)
Jul 03, 2023 120.54 123.69 120.37 123.69 776,782 +3.58(+2.98%)
Jun 30, 2023 121.65 122.23 119.89 120.11 998,529 -0.44(-0.36%)
Jun 29, 2023 119.38 122.24 119.38 120.55 1,356,146 +2.53(+2.15%)
Jun 28, 2023 117.62 118.12 116.02 118.02 858,866 -0.21(-0.18%)
Jun 27, 2023 115.52 119.19 114.30 118.23 1,043,022 +2.57(+2.22%)
Jun 26, 2023 112.87 115.92 112.87 115.66 1,441,938 +3.20(+2.85%)
Jun 23, 2023 112.60 114.08 111.91 112.45 2,776,595 -1.67(-1.46%)
Jun 22, 2023 118.88 118.88 113.80 114.12 1,233,398 -4.42(-3.73%)
Jun 21, 2023 119.01 119.60 117.49 118.55 973,598 -0.05(-0.04%)
Jun 20, 2023 118.96 119.14 117.31 118.60 1,007,393 -0.93(-0.78%)
Jun 16, 2023 122.09 122.53 118.41 119.53 2,721,538 -1.56(-1.29%)
Jun 15, 2023 118.14 121.46 117.70 121.09 1,447,942 +2.78(+2.35%)
Jun 14, 2023 122.49 124.20 117.65 118.31 1,539,839 -4.66(-3.79%)
Jun 13, 2023 121.38 124.64 120.46 122.97 802,586 +1.31(+1.08%)
Jun 12, 2023 122.32 125.83 120.22 121.66 1,187,686 -1.52(-1.24%)
Jun 09, 2023 124.74 125.07 122.72 123.18 931,080 -1.64(-1.31%)
Jun 08, 2023 125.01 125.77 122.20 124.82 1,153,001 -1.32(-1.05%)
Jun 07, 2023 123.78 127.03 122.31 126.14 1,480,538 +2.79(+2.26%)
Jun 06, 2023 122.00 124.64 119.77 123.35 1,779,104 +4.86(+4.10%)
Jun 05, 2023 120.38 122.34 117.52 118.49 1,422,338 -3.40(-2.79%)
Jun 02, 2023 119.89 122.30 118.39 121.89 1,212,009 +4.16(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.