Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

4.720 +0.100 (+2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.429 6.759 6.400 6.550 48,841 -0.17(-2.46%)
Aug 30, 2023 6.824 7.400 6.649 6.715 32,922 -0.16(-2.26%)
Aug 29, 2023 6.800 6.999 6.760 6.870 16,203 -0.03(-0.42%)
Aug 28, 2023 7.090 7.090 6.760 6.899 14,537 +0.03(+0.42%)
Aug 25, 2023 7.056 7.056 6.781 6.870 21,137 -0.16(-2.29%)
Aug 24, 2023 6.800 7.099 6.800 7.031 17,579 -0.11(-1.54%)
Aug 23, 2023 6.810 7.200 6.806 7.141 24,138 +0.25(+3.55%)
Aug 22, 2023 7.300 7.300 6.200 6.896 25,456 -0.35(-4.88%)
Aug 21, 2023 7.110 7.299 6.901 7.250 10,678 +0.28(+3.96%)
Aug 18, 2023 7.300 7.399 6.900 6.974 15,306 -0.25(-3.41%)
Aug 17, 2023 7.200 7.224 6.900 7.220 24,472 +0.08(+1.12%)
Aug 16, 2023 7.200 7.326 6.955 7.140 40,079 -0.16(-2.19%)
Aug 15, 2023 7.100 7.300 7.000 7.300 26,136 +0.10(+1.37%)
Aug 14, 2023 7.200 7.400 7.110 7.201 134,963 -0.10(-1.36%)
Aug 11, 2023 7.506 7.506 7.205 7.300 22,694 -0.15(-2.04%)
Aug 10, 2023 7.200 7.600 7.141 7.452 36,605 +0.08(+1.11%)
Aug 09, 2023 7.300 7.567 7.141 7.370 41,883 +0.09(+1.31%)
Aug 08, 2023 7.391 7.463 7.222 7.275 16,101 -0.02(-0.34%)
Aug 07, 2023 7.750 7.750 7.200 7.300 40,803 -0.35(-4.58%)
Aug 04, 2023 7.600 7.900 7.410 7.650 31,030 +0.09(+1.20%)
Aug 03, 2023 7.510 7.680 7.380 7.559 34,305 -0.14(-1.84%)
Aug 02, 2023 7.800 7.800 7.400 7.701 42,116 -0.16(-2.02%)
Aug 01, 2023 8.000 8.100 7.700 7.860 64,570 -0.04(-0.51%)
Jul 31, 2023 7.680 7.999 7.590 7.900 21,162 +0.23(+3.00%)
Jul 28, 2023 7.401 7.730 7.222 7.670 36,357 +0.32(+4.35%)
Jul 27, 2023 7.870 7.870 7.222 7.350 60,381 -0.35(-4.56%)
Jul 26, 2023 7.601 7.782 7.401 7.701 87,288 +0.12(+1.60%)
Jul 25, 2023 8.400 8.500 7.263 7.580 414,488 -0.86(-10.19%)
Jul 24, 2023 8.700 8.800 8.400 8.440 32,214 -0.26(-2.99%)
Jul 21, 2023 8.800 9.000 8.505 8.700 35,926 -0.10(-1.14%)
Jul 20, 2023 8.800 9.000 8.780 8.800 11,007 -0.07(-0.79%)
Jul 19, 2023 8.900 9.000 8.805 8.870 23,514 -0.03(-0.34%)
Jul 18, 2023 8.960 9.000 8.718 8.900 18,900 +0.16(+1.77%)
Jul 17, 2023 8.822 9.098 8.600 8.745 45,818 -0.08(-0.87%)
Jul 14, 2023 9.200 9.300 8.734 8.822 40,334 -0.29(-3.20%)
Jul 13, 2023 8.869 9.300 8.509 9.114 68,627 +0.41(+4.69%)
Jul 12, 2023 8.600 8.880 8.250 8.706 65,812 +0.51(+6.17%)
Jul 11, 2023 8.500 8.580 8.100 8.200 79,185 -0.07(-0.82%)
Jul 10, 2023 8.200 8.698 8.000 8.268 60,638 +0.03(+0.39%)
Jul 07, 2023 8.100 8.280 7.830 8.236 56,608 +0.41(+5.21%)
Jul 06, 2023 8.800 8.800 7.777 7.828 126,417 -0.87(-10.03%)
Jul 05, 2023 8.900 8.999 8.500 8.701 55,326 +0.18(+2.05%)
Jul 03, 2023 8.911 9.061 8.500 8.526 24,745 -0.27(-3.11%)
Jun 30, 2023 8.200 9.099 8.100 8.800 60,757 +0.83(+10.44%)
Jun 29, 2023 8.100 8.296 7.822 7.968 51,198 -0.02(-0.26%)
Jun 28, 2023 7.800 8.075 7.800 7.989 23,013 +0.11(+1.38%)
Jun 27, 2023 7.700 8.045 7.700 7.880 47,436 +0.11(+1.42%)
Jun 26, 2023 8.500 8.700 7.753 7.770 111,704 -1.00(-11.36%)
Jun 23, 2023 8.800 9.099 8.500 8.766 78,645 -0.23(-2.61%)
Jun 22, 2023 9.800 9.817 8.997 9.001 97,136 -0.73(-7.54%)
Jun 21, 2023 9.800 9.999 9.100 9.735 89,123 -0.46(-4.56%)
Jun 20, 2023 10.00 10.50 9.650 10.20 67,862 -0.20(-1.92%)
Jun 16, 2023 10.60 10.90 10.00 10.40 67,380 -0.30(-2.80%)
Jun 15, 2023 10.80 11.40 10.50 10.70 71,172 -0.10(-0.93%)
Jun 14, 2023 10.10 11.10 9.800 10.80 146,934 +0.60(+5.88%)
Jun 13, 2023 9.200 11.80 8.765 10.20 690,497 +1.30(+14.56%)
Jun 12, 2023 10.20 10.20 8.580 8.904 231,321 -1.20(-11.84%)
Jun 09, 2023 10.80 11.00 10.00 10.10 139,282 -0.90(-8.18%)
Jun 08, 2023 12.00 12.40 10.70 11.00 115,340 -1.40(-11.29%)
Jun 07, 2023 11.90 12.70 11.40 12.40 58,394 +0.80(+6.90%)
Jun 06, 2023 11.30 12.10 11.20 11.60 88,057 +0.00(+0.00%)
Jun 05, 2023 11.80 12.20 10.80 11.60 134,570 +0.30(+2.65%)
Jun 02, 2023 11.20 11.90 10.60 11.30 146,186 +0.10(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.