Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.310 2.360 2.235 2.290 465,666 +0.00(+0.00%)
Aug 30, 2023 2.200 2.345 2.170 2.290 505,647 +0.12(+5.53%)
Aug 29, 2023 2.140 2.230 2.140 2.170 350,558 +0.03(+1.40%)
Aug 28, 2023 2.400 2.420 2.100 2.140 1,018,450 -0.21(-8.94%)
Aug 25, 2023 2.390 2.445 2.290 2.350 1,661,861 +0.05(+2.17%)
Aug 24, 2023 2.490 2.490 2.250 2.300 803,329 -0.16(-6.50%)
Aug 23, 2023 2.340 2.480 2.260 2.460 1,129,865 +0.13(+5.58%)
Aug 22, 2023 2.220 2.460 2.100 2.330 2,521,306 +0.14(+6.39%)
Aug 21, 2023 2.230 2.250 2.040 2.190 981,416 +0.05(+2.34%)
Aug 18, 2023 2.000 2.160 1.970 2.140 576,614 +0.16(+8.08%)
Aug 17, 2023 1.990 2.000 1.925 1.980 349,071 +0.00(+0.00%)
Aug 16, 2023 2.050 2.050 1.970 1.980 518,174 -0.08(-3.88%)
Aug 15, 2023 2.040 2.130 2.005 2.060 421,527 +0.01(+0.49%)
Aug 14, 2023 2.100 2.120 1.910 2.050 730,868 +0.02(+0.99%)
Aug 11, 2023 2.160 2.190 1.980 2.030 868,365 -0.09(-4.25%)
Aug 10, 2023 2.100 2.230 2.080 2.120 882,486 +0.06(+2.91%)
Aug 09, 2023 2.120 2.134 2.000 2.060 677,787 -0.07(-3.29%)
Aug 08, 2023 2.180 2.330 2.100 2.130 590,337 -0.07(-3.18%)
Aug 07, 2023 2.240 2.250 2.102 2.200 483,377 -0.07(-3.08%)
Aug 04, 2023 2.250 2.305 2.200 2.270 548,362 +0.02(+0.89%)
Aug 03, 2023 2.280 2.350 2.240 2.250 624,586 -0.05(-2.17%)
Aug 02, 2023 2.410 2.410 2.250 2.300 853,894 -0.07(-2.95%)
Aug 01, 2023 2.500 2.620 2.340 2.370 1,872,143 -0.15(-5.95%)
Jul 31, 2023 2.460 2.530 2.250 2.520 3,060,939 -0.29(-10.32%)
Jul 28, 2023 2.780 2.810 2.700 2.810 416,924 +0.07(+2.55%)
Jul 27, 2023 2.980 2.980 2.680 2.740 1,451,925 -0.24(-8.05%)
Jul 26, 2023 2.900 2.990 2.870 2.980 362,619 +0.08(+2.76%)
Jul 25, 2023 3.050 3.080 2.860 2.900 595,779 -0.13(-4.29%)
Jul 24, 2023 2.840 3.030 2.800 3.030 763,256 +0.19(+6.69%)
Jul 21, 2023 2.930 2.930 2.760 2.840 559,129 -0.04(-1.39%)
Jul 20, 2023 2.840 2.909 2.760 2.880 468,320 +0.07(+2.49%)
Jul 19, 2023 2.850 2.874 2.760 2.810 369,334 +0.01(+0.36%)
Jul 18, 2023 2.820 2.900 2.750 2.800 496,705 -0.03(-1.06%)
Jul 17, 2023 2.970 2.970 2.750 2.830 827,328 -0.12(-4.07%)
Jul 14, 2023 3.150 3.150 2.820 2.950 1,211,157 -0.19(-6.05%)
Jul 13, 2023 3.140 3.230 3.020 3.140 828,897 +0.07(+2.28%)
Jul 12, 2023 3.250 3.260 3.030 3.070 843,198 -0.14(-4.36%)
Jul 11, 2023 3.240 3.370 3.143 3.210 860,448 -0.03(-0.93%)
Jul 10, 2023 3.060 3.320 3.050 3.240 989,270 +0.18(+5.88%)
Jul 07, 2023 3.110 3.280 2.960 3.060 1,018,968 -0.05(-1.61%)
Jul 06, 2023 3.070 3.220 2.790 3.110 1,271,224 +0.01(+0.32%)
Jul 05, 2023 3.030 3.360 2.990 3.100 2,048,454 -0.03(-0.96%)
Jul 03, 2023 2.610 3.160 2.610 3.130 1,772,724 +0.53(+20.38%)
Jun 30, 2023 2.720 2.770 2.530 2.600 915,170 -0.02(-0.76%)
Jun 29, 2023 2.460 2.780 2.450 2.620 1,311,118 +0.20(+8.26%)
Jun 28, 2023 2.410 2.480 2.210 2.420 973,824 -0.04(-1.63%)
Jun 27, 2023 2.700 2.750 2.400 2.460 1,337,051 -0.21(-7.87%)
Jun 26, 2023 2.750 2.990 2.620 2.670 2,485,963 -0.07(-2.55%)
Jun 23, 2023 2.580 3.394 2.520 2.740 14,077,087 +0.22(+8.73%)
Jun 22, 2023 2.220 2.850 2.171 2.520 3,956,549 +0.36(+16.67%)
Jun 21, 2023 1.940 2.160 1.890 2.160 870,803 +0.25(+13.09%)
Jun 20, 2023 1.950 1.990 1.890 1.910 617,180 -0.02(-1.04%)
Jun 16, 2023 2.020 2.020 1.870 1.930 618,714 -0.02(-1.03%)
Jun 15, 2023 1.890 2.070 1.863 1.950 718,076 +0.02(+1.04%)
Jun 14, 2023 2.140 2.155 1.870 1.930 1,158,411 -0.12(-5.85%)
Jun 13, 2023 1.860 2.070 1.792 2.050 1,211,948 +0.22(+12.02%)
Jun 12, 2023 1.620 1.960 1.580 1.830 1,464,767 +0.28(+18.06%)
Jun 09, 2023 1.590 1.590 1.520 1.550 314,285 -0.03(-1.90%)
Jun 08, 2023 1.600 1.630 1.520 1.580 430,217 -0.01(-0.63%)
Jun 07, 2023 1.600 1.640 1.560 1.590 227,686 +0.01(+0.63%)
Jun 06, 2023 1.620 1.650 1.570 1.580 357,131 -0.06(-3.66%)
Jun 05, 2023 1.690 1.740 1.580 1.640 440,556 -0.08(-4.65%)
Jun 02, 2023 1.700 1.720 1.640 1.720 228,499 +0.06(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.