Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.620 -0.180 (-2.31%)
Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.850 6.040 5.645 5.750 120,948 -0.07(-1.20%)
Aug 30, 2023 5.960 6.140 5.770 5.820 120,861 -0.13(-2.18%)
Aug 29, 2023 5.950 6.167 5.880 5.950 185,977 +0.04(+0.68%)
Aug 28, 2023 5.470 5.950 5.460 5.910 146,416 +0.44(+8.04%)
Aug 25, 2023 5.610 5.610 5.420 5.470 73,720 -0.10(-1.80%)
Aug 24, 2023 5.580 5.640 5.400 5.570 55,854 -0.02(-0.36%)
Aug 23, 2023 5.520 5.690 5.518 5.590 81,319 +0.07(+1.27%)
Aug 22, 2023 5.590 5.590 5.410 5.520 62,078 +0.05(+0.91%)
Aug 21, 2023 5.640 5.640 5.400 5.470 35,271 -0.17(-3.01%)
Aug 18, 2023 5.410 5.740 5.380 5.640 93,417 +0.08(+1.44%)
Aug 17, 2023 5.530 5.580 5.420 5.560 88,238 +0.13(+2.39%)
Aug 16, 2023 5.090 5.500 5.090 5.430 236,088 +0.35(+6.89%)
Aug 15, 2023 5.160 5.420 5.070 5.080 296,424 -0.14(-2.68%)
Aug 14, 2023 5.500 5.720 4.900 5.220 383,994 -0.36(-6.45%)
Aug 11, 2023 5.630 5.840 5.520 5.580 170,479 -0.05(-0.89%)
Aug 10, 2023 5.700 5.950 5.620 5.630 117,318 -0.18(-3.10%)
Aug 09, 2023 5.840 5.905 5.710 5.810 53,712 -0.07(-1.19%)
Aug 08, 2023 5.600 5.940 5.600 5.880 223,907 +0.19(+3.34%)
Aug 07, 2023 5.820 5.860 5.630 5.690 131,809 -0.14(-2.40%)
Aug 04, 2023 5.820 5.920 5.750 5.830 141,233 +0.02(+0.34%)
Aug 03, 2023 5.820 5.960 5.810 5.810 44,179 -0.11(-1.86%)
Aug 02, 2023 6.060 6.090 5.840 5.920 89,133 -0.17(-2.79%)
Aug 01, 2023 6.310 6.310 6.000 6.090 88,523 -0.18(-2.87%)
Jul 31, 2023 6.400 6.440 6.220 6.270 112,680 -0.14(-2.18%)
Jul 28, 2023 6.260 6.450 6.030 6.410 108,852 +0.18(+2.89%)
Jul 27, 2023 6.410 6.410 6.171 6.230 135,382 -0.20(-3.11%)
Jul 26, 2023 6.230 6.430 6.000 6.430 144,684 +0.21(+3.38%)
Jul 25, 2023 6.110 6.280 6.020 6.220 151,302 +0.16(+2.64%)
Jul 24, 2023 5.930 6.180 5.930 6.060 117,121 +0.15(+2.54%)
Jul 21, 2023 5.920 5.980 5.752 5.910 262,251 +0.06(+1.03%)
Jul 20, 2023 5.860 5.930 5.810 5.850 128,732 +0.00(+0.00%)
Jul 19, 2023 5.940 6.088 5.790 5.850 124,427 -0.10(-1.68%)
Jul 18, 2023 6.090 6.170 5.950 5.950 186,091 -0.08(-1.33%)
Jul 17, 2023 5.970 6.140 5.896 6.030 302,253 +0.05(+0.84%)
Jul 14, 2023 6.340 6.384 5.950 5.980 168,158 -0.37(-5.83%)
Jul 13, 2023 6.430 6.550 6.180 6.350 106,234 -0.04(-0.63%)
Jul 12, 2023 6.370 6.480 6.330 6.390 81,756 +0.08(+1.27%)
Jul 11, 2023 6.310 6.430 6.060 6.310 51,620 +0.02(+0.32%)
Jul 10, 2023 6.290 6.450 6.140 6.290 73,830 -0.02(-0.32%)
Jul 07, 2023 5.970 6.430 5.895 6.310 129,621 +0.31(+5.17%)
Jul 06, 2023 6.110 6.200 5.940 6.000 78,032 -0.20(-3.23%)
Jul 05, 2023 6.030 6.240 5.873 6.200 137,309 +0.24(+4.03%)
Jul 03, 2023 5.990 6.180 5.920 5.960 172,015 -0.13(-2.13%)
Jun 30, 2023 6.260 6.295 5.980 6.090 178,929 -0.05(-0.81%)
Jun 29, 2023 6.100 6.370 6.070 6.140 100,720 -0.04(-0.65%)
Jun 28, 2023 6.130 6.420 6.050 6.180 138,158 +0.07(+1.15%)
Jun 27, 2023 6.280 6.490 6.080 6.110 141,451 -0.16(-2.55%)
Jun 26, 2023 6.600 6.700 6.100 6.270 513,983 -0.07(-1.10%)
Jun 23, 2023 6.410 6.700 6.250 6.340 289,938 -0.15(-2.31%)
Jun 22, 2023 6.720 6.875 6.370 6.490 464,349 -0.23(-3.42%)
Jun 21, 2023 6.190 6.780 6.130 6.720 389,327 +0.59(+9.62%)
Jun 20, 2023 6.050 6.230 5.920 6.130 208,852 +0.09(+1.49%)
Jun 16, 2023 5.930 6.145 5.750 6.040 204,068 +0.04(+0.67%)
Jun 15, 2023 5.750 6.070 5.750 6.000 100,118 +0.25(+4.35%)
Jun 14, 2023 5.700 5.780 5.560 5.750 63,036 +0.15(+2.68%)
Jun 13, 2023 5.730 5.888 5.560 5.600 150,862 -0.20(-3.45%)
Jun 12, 2023 5.510 5.900 5.510 5.800 114,178 +0.16(+2.84%)
Jun 09, 2023 5.720 5.820 5.580 5.640 92,442 -0.18(-3.09%)
Jun 08, 2023 5.920 6.120 5.730 5.820 147,520 -0.06(-1.02%)
Jun 07, 2023 5.960 5.990 5.750 5.880 90,257 -0.11(-1.84%)
Jun 06, 2023 5.640 6.030 5.575 5.990 196,511 +0.44(+7.93%)
Jun 05, 2023 5.210 5.550 5.010 5.550 82,439 +0.36(+6.94%)
Jun 02, 2023 5.160 5.230 5.090 5.190 23,623 +0.09(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.