Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 121.00 121.13 118.20 118.36 5,373,752 -2.88(-2.38%)
Sep 28, 2023 121.38 122.81 120.71 121.24 4,013,033 -0.37(-0.30%)
Sep 27, 2023 120.24 122.42 119.34 121.61 5,430,043 +3.51(+2.97%)
Sep 26, 2023 117.76 119.38 117.31 118.10 5,293,486 -0.91(-0.77%)
Sep 25, 2023 117.26 119.19 118.59 119.01 3,348,135 +1.88(+1.60%)
Sep 22, 2023 117.88 119.12 117.02 117.13 3,704,193 +0.09(+0.08%)
Sep 21, 2023 119.96 120.08 116.73 117.05 4,547,996 -2.06(-1.73%)
Sep 20, 2023 120.55 121.70 119.00 119.11 3,504,449 -1.96(-1.62%)
Sep 19, 2023 123.70 123.89 120.10 121.07 4,337,077 -1.30(-1.06%)
Sep 18, 2023 123.05 123.59 121.96 122.36 5,030,706 +0.89(+0.74%)
Sep 15, 2023 121.94 123.85 121.10 121.47 12,656,094 -0.91(-0.75%)
Sep 14, 2023 121.40 122.77 121.34 122.38 4,767,099 +2.15(+1.79%)
Sep 13, 2023 121.38 121.60 119.41 120.23 3,946,742 -0.76(-0.63%)
Sep 12, 2023 119.19 121.34 119.14 120.99 4,564,209 +2.59(+2.19%)
Sep 11, 2023 121.34 121.79 117.78 118.39 4,367,251 -2.24(-1.86%)
Sep 08, 2023 120.67 121.90 120.37 120.63 4,443,940 +0.99(+0.83%)
Sep 07, 2023 120.90 121.58 119.54 119.64 3,564,682 -1.34(-1.11%)
Sep 06, 2023 120.39 121.34 119.85 120.98 4,744,659 +0.24(+0.20%)
Sep 05, 2023 120.68 122.86 120.48 120.74 5,884,861 +0.68(+0.56%)
Sep 01, 2023 117.96 120.42 117.93 120.06 6,508,936 +3.06(+2.61%)
Aug 31, 2023 117.14 117.53 116.09 117.01 4,470,645 +0.33(+0.28%)
Aug 30, 2023 116.26 116.92 116.00 116.68 2,896,741 +1.02(+0.88%)
Aug 29, 2023 115.86 116.09 114.60 115.66 3,269,251 +0.14(+0.12%)
Aug 28, 2023 114.50 116.39 114.44 115.52 2,870,410 +0.98(+0.86%)
Aug 25, 2023 113.72 115.14 112.81 114.54 3,774,530 +1.69(+1.50%)
Aug 24, 2023 113.23 114.41 112.79 112.85 3,599,511 -0.99(-0.87%)
Aug 23, 2023 113.06 114.36 111.92 113.84 3,190,885 -0.34(-0.29%)
Aug 22, 2023 115.59 115.74 114.11 114.18 3,251,173 -1.04(-0.90%)
Aug 21, 2023 116.13 117.08 114.55 115.22 3,328,026 -0.08(-0.07%)
Aug 18, 2023 113.87 116.02 113.68 115.30 4,341,411 +0.55(+0.48%)
Aug 17, 2023 114.52 115.87 114.24 114.75 4,114,633 +2.05(+1.82%)
Aug 16, 2023 113.78 114.92 112.61 112.69 3,831,909 -0.86(-0.75%)
Aug 15, 2023 114.52 114.86 113.02 113.55 4,287,584 -1.64(-1.42%)
Aug 14, 2023 114.68 115.28 113.83 115.19 4,344,765 -0.12(-0.10%)
Aug 11, 2023 113.51 115.54 113.02 115.31 3,853,532 +1.94(+1.71%)
Aug 10, 2023 113.82 115.09 112.71 113.37 3,666,754 -0.60(-0.52%)
Aug 09, 2023 114.25 116.31 113.83 113.97 4,922,472 +0.83(+0.74%)
Aug 08, 2023 110.25 113.33 108.93 113.13 4,374,301 +1.09(+0.97%)
Aug 07, 2023 112.06 112.16 110.84 112.05 3,714,086 +0.75(+0.68%)
Aug 04, 2023 113.41 114.20 111.17 111.29 7,081,143 -1.25(-1.11%)
Aug 03, 2023 112.47 114.80 110.61 112.55 7,447,862 -0.59(-0.52%)
Aug 02, 2023 114.21 115.04 112.47 113.13 4,663,453 -1.75(-1.53%)
Aug 01, 2023 114.77 115.33 113.72 114.89 3,380,260 -0.33(-0.29%)
Jul 31, 2023 114.73 115.74 114.28 115.22 4,204,565 +1.75(+1.54%)
Jul 28, 2023 113.28 113.83 112.23 113.47 3,210,413 +0.15(+0.13%)
Jul 27, 2023 114.85 115.38 112.88 113.32 4,667,254 -1.03(-0.90%)
Jul 26, 2023 112.87 114.65 112.71 114.35 4,093,069 +0.64(+0.56%)
Jul 25, 2023 111.94 114.04 111.48 113.71 3,752,881 +1.43(+1.27%)
Jul 24, 2023 110.99 113.24 110.99 112.28 4,085,026 +1.79(+1.62%)
Jul 21, 2023 109.78 110.79 109.47 110.49 5,064,830 +1.17(+1.07%)
Jul 20, 2023 108.15 109.40 107.86 109.32 6,847,684 +2.16(+2.02%)
Jul 19, 2023 106.46 108.34 106.46 107.15 5,525,512 +0.72(+0.67%)
Jul 18, 2023 104.19 107.17 104.14 106.44 4,492,419 +2.26(+2.17%)
Jul 17, 2023 104.42 105.37 103.88 104.18 4,170,924 -0.64(-0.61%)
Jul 14, 2023 107.73 107.89 104.19 104.81 4,841,092 -3.39(-3.13%)
Jul 13, 2023 107.55 109.38 107.25 108.20 6,185,288 +1.21(+1.13%)
Jul 12, 2023 106.33 107.24 106.14 106.99 6,369,921 +1.83(+1.74%)
Jul 11, 2023 102.77 105.32 102.62 105.16 5,772,791 +3.02(+2.96%)
Jul 10, 2023 100.66 102.24 100.57 102.13 6,579,891 +1.10(+1.08%)
Jul 07, 2023 98.41 102.39 97.99 101.04 7,553,680 +2.83(+2.88%)
Jul 06, 2023 100.61 101.43 97.23 98.21 6,135,915 -3.60(-3.54%)
Jul 05, 2023 102.77 102.77 100.95 101.81 4,245,293 -0.20(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.