Indicators

Allied Energy Corp (OP: AGYP )

0.0021 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2019		0.0025	0.0025	0.0025	0	+0.00(+13.64%)
Sep 09, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Aug 02, 2019		0.0022	0.0022	0.0022	0	-0.00(-12.00%)
Jul 31, 2019		0.0025	0.0025	0.0025	0	+0.00(+4.17%)
Jul 30, 2019	0.0030	0.0030	0.0024	0.0024	11,000	-0.00(-41.46%)
Jul 24, 2019		0.0041	0.0041	0.0041	0	+0.00(+2.50%)
Jul 19, 2019		0.0040	0.0040	0.0040	0	+0.00(+48.15%)
Jul 18, 2019	0.0034	0.0034	0.0020	0.0027	309,000	-0.00(-27.03%)
Jul 17, 2019	0.0037	0.0037	0.0037	0.0037	20,000	+0.00(+23.33%)
Jul 11, 2019		0.0030	0.0030	0.0030	0	-0.00(-21.05%)
Jul 09, 2019		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Jul 05, 2019		0.0038	0.0038	0.0038	0	+0.00(+46.15%)
Jul 03, 2019	0.0033	0.0033	0.0026	0.0026	45,000	+0.00(+0.00%)
Jul 02, 2019	0.0026	0.0026	0.0026	0.0026	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.