Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

6.910 -0.040 (-0.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.960 3.100 2.820 3.010 44,917 -0.03(-0.99%)
Sep 28, 2023 3.210 3.210 2.900 3.040 17,235 -0.04(-1.30%)
Sep 27, 2023 3.060 3.207 3.040 3.080 2,886 +0.03(+0.98%)
Sep 26, 2023 3.200 3.200 2.980 3.050 1,039 -0.13(-4.09%)
Sep 25, 2023 3.080 3.180 3.000 3.180 2,273 +0.10(+3.25%)
Sep 22, 2023 3.130 3.210 3.075 3.080 1,036 -0.02(-0.65%)
Sep 21, 2023 3.120 3.205 3.100 3.100 10,720 +0.01(+0.32%)
Sep 20, 2023 3.430 3.430 3.090 3.090 3,268 +0.00(+0.00%)
Sep 19, 2023 3.200 3.350 3.050 3.090 32,788 -0.04(-1.28%)
Sep 18, 2023 3.140 3.240 3.110 3.130 74,041 -0.02(-0.63%)
Sep 15, 2023 3.139 3.160 3.139 3.150 5,368 +0.02(+0.64%)
Sep 14, 2023 3.070 3.190 3.070 3.130 4,836 +0.04(+1.30%)
Sep 13, 2023 3.070 3.190 3.030 3.090 10,478 +0.05(+1.64%)
Sep 12, 2023 3.020 3.190 3.010 3.040 3,200 +0.05(+1.67%)
Sep 11, 2023 2.980 3.040 2.900 2.990 27,739 +0.00(+0.00%)
Sep 08, 2023 2.920 2.990 2.920 2.990 1,184 -0.06(-1.97%)
Sep 07, 2023 3.030 3.140 3.030 3.050 2,901 +0.02(+0.66%)
Sep 06, 2023 2.990 3.050 2.900 3.030 5,812 -0.03(-0.98%)
Sep 05, 2023 2.990 3.250 2.990 3.060 5,154 -0.03(-0.81%)
Sep 01, 2023 3.230 3.230 2.990 3.085 1,620 +0.05(+1.48%)
Aug 31, 2023 3.230 3.230 3.040 3.040 13,558 -0.10(-3.18%)
Aug 30, 2023 3.075 3.140 3.075 3.140 2,216 -0.04(-1.26%)
Aug 29, 2023 3.260 3.260 3.010 3.180 4,732 +0.16(+5.30%)
Aug 28, 2023 3.250 3.250 3.010 3.020 19,322 -0.14(-4.43%)
Aug 25, 2023 3.250 3.250 3.020 3.160 1,027 -0.09(-2.77%)
Aug 23, 2023 3.250 173 +0.04(+1.25%)
Aug 22, 2023 3.105 3.210 3.003 3.210 3,480 +0.11(+3.55%)
Aug 21, 2023 3.110 3.180 3.050 3.100 2,942 -0.13(-4.02%)
Aug 18, 2023 3.150 3.280 3.040 3.230 18,286 -0.03(-0.92%)
Aug 17, 2023 3.260 3.260 3.260 3.260 233 +0.06(+1.87%)
Aug 16, 2023 3.380 3.490 3.180 3.200 1,283 -0.06(-1.92%)
Aug 15, 2023 3.200 3.263 3.130 3.263 8,672 +0.11(+3.42%)
Aug 14, 2023 3.460 3.460 3.150 3.155 3,079 -0.07(-2.03%)
Aug 11, 2023 3.380 3.380 3.150 3.220 1,940 +0.08(+2.55%)
Aug 10, 2023 3.165 3.165 3.130 3.140 1,347 +0.08(+2.61%)
Aug 09, 2023 3.300 3.300 3.060 3.060 25,988 -0.08(-2.55%)
Aug 08, 2023 3.140 3.310 3.140 3.140 2,331 -0.06(-1.88%)
Aug 07, 2023 3.277 3.345 3.150 3.200 25,389 -0.05(-1.54%)
Aug 04, 2023 3.360 3.500 3.250 3.250 5,723 -0.03(-0.91%)
Aug 03, 2023 3.310 3.320 3.230 3.280 36,847 +0.10(+3.14%)
Aug 02, 2023 3.315 3.315 3.100 3.180 42,356 -0.12(-3.64%)
Aug 01, 2023 3.295 3.310 3.185 3.300 2,586 +0.07(+2.17%)
Jul 31, 2023 3.320 3.590 3.140 3.230 26,734 -0.15(-4.44%)
Jul 28, 2023 3.150 3.470 3.150 3.380 27,466 +0.01(+0.30%)
Jul 27, 2023 3.400 3.400 3.370 3.370 1,222 +0.09(+2.74%)
Jul 26, 2023 3.300 3.490 3.230 3.280 29,974 -0.02(-0.61%)
Jul 25, 2023 3.190 3.300 3.120 3.300 31,666 +0.15(+4.76%)
Jul 24, 2023 3.320 3.320 3.150 3.150 775 -0.17(-5.12%)
Jul 21, 2023 3.370 3.370 3.100 3.320 6,946 +0.22(+7.10%)
Jul 20, 2023 3.145 3.187 3.100 3.100 4,172 -0.05(-1.59%)
Jul 19, 2023 3.180 3.180 3.150 3.150 508 +0.01(+0.32%)
Jul 18, 2023 3.080 3.200 3.080 3.140 16,432 +0.00(+0.00%)
Jul 17, 2023 3.140 3.150 3.050 3.140 1,847 -0.01(-0.31%)
Jul 14, 2023 3.110 3.150 3.000 3.150 12,912 +0.01(+0.31%)
Jul 13, 2023 3.150 3.150 3.127 3.140 987 -0.12(-3.68%)
Jul 12, 2023 3.185 3.260 3.135 3.260 3,984 -0.05(-1.51%)
Jul 11, 2023 3.280 3.310 3.280 3.310 405 -0.03(-0.90%)
Jul 10, 2023 3.300 3.340 3.181 3.340 7,860 +0.17(+5.36%)
Jul 07, 2023 3.270 3.370 3.150 3.170 2,109 -0.19(-5.65%)
Jul 06, 2023 3.190 3.370 3.166 3.360 1,598 +0.16(+5.00%)
Jul 05, 2023 3.500 3.750 3.150 3.200 52,424 -0.43(-11.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.