Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.0200 0 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Sep 25, 2023 0.0200 0.0200 0.0200 0.0200 502,000 -0.01(-20.00%)
Sep 22, 2023 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Sep 21, 2023 0.0250 0.0250 0.0250 0.0250 223,000 +0.00(+0.00%)
Sep 20, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 15, 2023 0.0250 0 +0.00(+0.00%)
Sep 14, 2023 0.0250 0.0250 0.0250 0.0250 225,000 +0.00(+0.00%)
Sep 13, 2023 0.0200 0.0250 0.0200 0.0250 546,010 +0.01(+25.00%)
Sep 01, 2023 0.0200 0 +0.00(+0.00%)
Aug 31, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 29, 2023 0.0200 0 +0.01(+33.33%)
Aug 28, 2023 0.0150 0.0150 0.0150 0.0150 1,608,500 -0.01(-25.00%)
Aug 24, 2023 0.0200 0 +0.00(+0.00%)
Aug 23, 2023 0.0200 0.0200 0.0200 0.0200 47,000 -0.01(-20.00%)
Aug 22, 2023 0.0250 0.0250 0.0250 0.0250 18,000 +0.01(+25.00%)
Aug 17, 2023 0.0200 0 +0.00(+0.00%)
Aug 16, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Aug 15, 2023 0.0200 0.0200 0.0150 0.0150 15,000 -0.01(-25.00%)
Aug 14, 2023 0.0200 0.0200 0.0200 0.0200 288,000 +0.01(+33.33%)
Aug 11, 2023 0.0200 0.0200 0.0150 0.0150 70,000 -0.01(-25.00%)
Aug 10, 2023 0.0200 0.0200 0.0200 0.0200 506,000 +0.00(+0.00%)
Aug 08, 2023 0.0200 0 +0.00(+0.00%)
Aug 04, 2023 0.0200 0 +0.00(+0.00%)
Aug 03, 2023 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Aug 02, 2023 0.0200 0.0200 0.0200 0.0200 823,000 -0.01(-20.00%)
Aug 01, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 31, 2023 0.0200 0.0250 0.0200 0.0250 823,100 +0.00(+0.00%)
Jul 27, 2023 0.0250 0 +0.00(+0.00%)
Jul 26, 2023 0.0250 0.0250 0.0250 0.0250 125,250 +0.00(+0.00%)
Jul 25, 2023 0.0250 0.0250 0.0250 0.0250 130,350 +0.00(+0.00%)
Jul 24, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 20, 2023 0.0250 250 +0.00(+0.00%)
Jul 19, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jul 18, 2023 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Jul 14, 2023 0.0250 0 -0.00(-16.67%)
Jul 13, 2023 0.0250 0.0300 0.0250 0.0300 64,000 +0.00(+20.00%)
Jul 12, 2023 0.0250 0.0250 0.0250 0.0250 78,000 +0.00(+0.00%)
Jul 11, 2023 0.0300 0.0300 0.0250 0.0250 260,000 +0.00(+0.00%)
Jul 10, 2023 0.0300 0.0300 0.0250 0.0250 1,143,000 +0.00(+0.00%)
Jul 07, 2023 0.0300 0.0300 0.0250 0.0250 456,000 +0.00(+0.00%)
Jul 06, 2023 0.0300 0.0300 0.0250 0.0250 202,000 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0300 0.0250 0.0250 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.