Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.810 -0.430 (-4.65%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.350 7.501 7.270 7.403 183,264 +0.06(+0.85%)
Sep 29, 2021 7.181 7.403 7.039 7.341 205,034 +0.20(+2.73%)
Sep 28, 2021 7.279 7.501 7.110 7.146 225,945 +0.02(+0.25%)
Sep 27, 2021 6.746 7.217 6.649 7.128 280,383 +0.57(+8.66%)
Sep 24, 2021 6.569 6.729 6.560 6.560 106,346 -0.04(-0.67%)
Sep 23, 2021 6.427 6.640 6.422 6.604 161,305 +0.21(+3.33%)
Sep 22, 2021 6.356 6.471 6.329 6.391 170,367 +0.14(+2.27%)
Sep 21, 2021 6.329 6.329 6.143 6.249 131,889 +0.01(+0.14%)
Sep 20, 2021 6.356 6.409 6.138 6.240 227,737 -0.32(-4.87%)
Sep 17, 2021 6.595 6.640 6.365 6.560 670,627 -0.08(-1.20%)
Sep 16, 2021 6.729 6.729 6.489 6.640 223,222 -0.08(-1.19%)
Sep 15, 2021 6.595 7.048 6.542 6.720 353,652 +0.09(+1.34%)
Sep 14, 2021 6.782 6.826 6.578 6.631 292,036 -0.08(-1.19%)
Sep 13, 2021 6.436 6.800 6.436 6.711 219,472 +0.32(+5.07%)
Sep 10, 2021 6.413 6.431 6.238 6.387 234,564 +0.08(+1.25%)
Sep 09, 2021 6.334 6.457 6.256 6.308 122,418 -0.05(-0.83%)
Sep 08, 2021 6.553 6.579 6.334 6.361 236,727 -0.18(-2.81%)
Sep 07, 2021 6.632 6.754 6.501 6.544 109,153 -0.05(-0.80%)
Sep 03, 2021 6.667 6.675 6.509 6.597 109,705 -0.08(-1.18%)
Sep 02, 2021 6.641 6.732 6.571 6.676 132,993 +0.08(+1.19%)
Sep 01, 2021 6.466 6.632 6.387 6.597 133,838 +0.10(+1.48%)
Aug 31, 2021 6.431 6.579 6.396 6.501 127,375 +0.04(+0.68%)
Aug 30, 2021 6.632 6.756 6.422 6.457 150,591 -0.13(-1.99%)
Aug 27, 2021 6.361 6.667 6.299 6.588 294,279 +0.25(+4.01%)
Aug 26, 2021 6.343 6.452 6.264 6.334 162,328 -0.07(-1.09%)
Aug 25, 2021 6.501 6.536 6.404 6.404 169,324 -0.10(-1.48%)
Aug 24, 2021 6.404 6.518 6.317 6.501 452,729 +0.12(+1.92%)
Aug 23, 2021 6.291 6.448 6.159 6.378 262,608 +0.24(+3.99%)
Aug 20, 2021 6.019 6.211 6.011 6.133 181,253 +0.04(+0.72%)
Aug 19, 2021 6.256 6.317 6.019 6.089 229,271 -0.24(-3.73%)
Aug 18, 2021 6.343 6.559 6.308 6.326 238,504 -0.07(-1.09%)
Aug 17, 2021 6.536 6.597 6.312 6.396 223,788 -0.19(-2.92%)
Aug 16, 2021 6.684 6.711 6.492 6.588 243,813 -0.17(-2.59%)
Aug 13, 2021 6.982 7.034 6.754 6.763 237,615 -0.24(-3.50%)
Aug 12, 2021 7.174 7.257 6.995 7.008 198,848 -0.19(-2.67%)
Aug 11, 2021 7.122 7.227 6.982 7.200 441,655 +0.00(+0.00%)
Aug 10, 2021 6.868 7.218 6.868 7.200 226,743 +0.31(+4.57%)
Aug 09, 2021 6.955 7.026 6.763 6.886 205,156 -0.23(-3.20%)
Aug 06, 2021 7.174 7.203 6.955 7.113 219,756 +0.10(+1.50%)
Aug 05, 2021 6.886 7.227 6.877 7.008 268,063 +0.10(+1.52%)
Aug 04, 2021 7.437 7.524 6.868 6.903 396,571 -0.45(-6.07%)
Aug 03, 2021 7.262 7.524 7.174 7.349 544,724 +0.12(+1.69%)
Aug 02, 2021 7.550 7.830 7.104 7.227 298,442 -0.38(-5.06%)
Jul 30, 2021 7.603 7.647 7.437 7.612 211,994 +0.02(+0.23%)
Jul 29, 2021 8.032 8.058 7.419 7.594 275,717 -0.41(-5.14%)
Jul 28, 2021 7.988 8.285 7.813 8.005 305,246 +0.03(+0.44%)
Jul 27, 2021 7.725 8.040 7.489 7.970 267,360 +0.19(+2.47%)
Jul 26, 2021 7.577 7.979 7.577 7.778 278,600 +0.09(+1.14%)
Jul 23, 2021 7.752 7.752 7.515 7.690 111,906 -0.01(-0.11%)
Jul 22, 2021 7.839 7.839 7.559 7.699 129,156 -0.17(-2.11%)
Jul 21, 2021 7.752 7.935 7.664 7.865 119,959 +0.28(+3.69%)
Jul 20, 2021 7.463 7.743 7.402 7.585 223,381 +0.12(+1.64%)
Jul 19, 2021 7.384 7.655 7.314 7.463 297,394 -0.30(-3.83%)
Jul 16, 2021 8.084 8.233 7.743 7.760 349,460 -0.22(-2.74%)
Jul 15, 2021 8.032 8.189 7.930 7.979 178,816 -0.13(-1.62%)
Jul 14, 2021 8.443 8.602 8.067 8.110 170,426 -0.29(-3.44%)
Jul 13, 2021 8.408 8.574 8.324 8.399 138,453 -0.04(-0.52%)
Jul 12, 2021 8.320 8.522 8.224 8.443 95,701 -0.03(-0.31%)
Jul 09, 2021 8.259 8.495 8.154 8.469 158,349 +0.31(+3.86%)
Jul 08, 2021 7.918 8.189 7.892 8.154 203,065 +0.10(+1.19%)
Jul 07, 2021 8.145 8.338 7.997 8.058 239,496 -0.17(-2.02%)
Jul 06, 2021 8.653 8.670 8.023 8.224 187,470 -0.43(-4.95%)
Jul 02, 2021 8.802 8.819 8.574 8.653 141,416 -0.24(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.