Indicators

Intellinetics Inc (NY: INLX )

7.340 -0.120 (-1.61%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.760	3.941	3.760	3.874	2,887	+0.04(+1.11%)
Sep 28, 2022				3.832	3,450	-0.09(-2.25%)
Sep 27, 2022	3.800	4.140	3.760	3.920	31,395	-0.02(-0.38%)
Sep 26, 2022	3.740	4.030	3.700	3.935	9,923	+0.08(+2.21%)
Sep 23, 2022	3.810	4.120	3.740	3.850	21,797	-0.07(-1.79%)
Sep 22, 2022	4.000	4.393	3.860	3.920	51,965	-0.27(-6.44%)
Sep 21, 2022	4.300	4.605	3.970	4.190	67,199	-0.13(-3.01%)
Sep 20, 2022	4.790	4.790	4.160	4.320	72,457	-0.45(-9.43%)
Sep 19, 2022	4.290	4.950	4.250	4.770	205,372	+0.22(+4.84%)
Sep 16, 2022	4.100	5.200	3.880	4.550	401,454	+0.40(+9.55%)
Sep 15, 2022	4.120	4.200	4.030	4.153	18,971	-0.04(-0.88%)
Sep 14, 2022	4.110	4.450	4.050	4.190	105,944	+0.02(+0.48%)
Sep 13, 2022	4.250	4.318	3.900	4.170	84,802	-0.41(-8.95%)
Sep 12, 2022	5.440	5.440	4.290	4.580	260,044	-1.36(-22.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.