Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc (CSE: CMND )

1.600 UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.750 6.750 6.750 6.750 100 +6.54(+3039.53%)
Sep 29, 2022 0.2400 0.2400 0.2150 0.2150 4,004 -0.05(-17.31%)
Sep 28, 2022 0.3000 0.3000 0.2550 0.2600 2,510 +0.06(+30.00%)
Sep 27, 2022 0.2400 0.2550 0.2000 0.2000 13,085 -0.05(-20.00%)
Sep 26, 2022 0.2850 0.2850 0.2500 0.2500 11,081 -0.03(-10.71%)
Sep 23, 2022 0.2800 0.2900 0.2800 0.2800 2,000 -0.01(-3.45%)
Sep 22, 2022 0.2950 0.2950 0.2900 0.2900 2,450 +0.00(+0.00%)
Sep 21, 2022 0.2900 0.2900 0.2900 0.2900 1,451 -0.01(-3.33%)
Sep 19, 2022 0.3000 0.3000 100 -0.01(-1.64%)
Sep 16, 2022 0.3100 0.3100 0.2750 0.3050 7,905 -0.02(-4.69%)
Sep 15, 2022 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Sep 12, 2022 0.3200 0.3200 100 +0.00(+0.00%)
Sep 09, 2022 0.3200 0.3200 0.3200 0.3200 1,010 +0.01(+3.23%)
Sep 07, 2022 0.3100 0.3100 0 +0.01(+1.64%)
Sep 06, 2022 0.3000 0.3050 0.3000 0.3050 1,591 +0.02(+7.02%)
Sep 02, 2022 0.2850 0 -0.02(-6.56%)
Sep 01, 2022 0.3050 0.3050 0.3050 0.3050 1,000 +0.01(+1.67%)
Aug 30, 2022 0.3000 0.3000 0 -0.01(-3.23%)
Aug 26, 2022 0.3100 0 +0.01(+3.33%)
Aug 25, 2022 0.3000 0.3000 0.3000 0.3000 1,050 +0.00(+0.00%)
Aug 24, 2022 0.3200 0.3500 0.3000 0.3000 33,305 -0.02(-6.25%)
Aug 23, 2022 0.3200 0.3200 0.3200 0.3200 1,250 +0.00(+0.00%)
Aug 22, 2022 0.3200 0.3200 0.3200 0.3200 505 +0.00(+0.00%)
Aug 19, 2022 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Aug 12, 2022 0.3200 308 -0.01(-3.03%)
Aug 11, 2022 0.3300 0.3300 0.3300 0.3300 1,005 +0.00(+0.00%)
Aug 10, 2022 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Aug 02, 2022 0.3300 0 +0.01(+3.13%)
Jul 29, 2022 0.3200 0 +0.00(+0.00%)
Jul 26, 2022 0.3200 0.3200 0 -0.01(-3.03%)
Jul 25, 2022 0.3400 0.3400 0.3300 0.3300 1,500 -0.01(-2.94%)
Jul 22, 2022 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Jul 21, 2022 0.3400 0.3400 0.3400 0.3400 1,209 +0.05(+15.25%)
Jul 20, 2022 0.3400 0.3400 0.2900 0.2950 9,005 -0.05(-15.71%)
Jul 19, 2022 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jul 18, 2022 0.3600 0.3600 0.3500 0.3500 1,700 -0.01(-2.78%)
Jul 15, 2022 0.3600 0.3600 0.3600 0.3600 500 +0.03(+9.09%)
Jul 14, 2022 0.3300 0.3300 0.3300 0.3300 24,730 +0.00(+0.00%)
Jul 13, 2022 0.3300 0.3300 0.3300 0.3300 16,000 -0.01(-2.94%)
Jul 12, 2022 0.3400 0.3400 0.3400 0.3400 163,000 -0.01(-2.86%)
Jul 07, 2022 0.3500 0 +0.00(+0.00%)
Jul 06, 2022 0.3500 0.3500 0.3500 0.3500 2,280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.